Identifier on Uniswap: 0x0ee0cb563a52ae1170ac34fbb94c50e89adde4bd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
0.1362 WETH |
9,439.5156 |
0.1224 WETH |
0.1224 WETH |
0.1224 WETH |
0.1471 WETH |
| 2021-11-13 |
0.1237 WETH |
5,556.5207 |
0.1212 WETH |
0.1212 WETH |
0.1212 WETH |
0.1247 WETH |
| 2021-11-12 |
0.1192 WETH |
5,310.0651 |
0.1131 WETH |
0.1131 WETH |
0.1131 WETH |
0.1228 WETH |
| 2021-11-11 |
0.1127 WETH |
3,905.2156 |
0.1072 WETH |
0.1072 WETH |
0.1072 WETH |
0.1120 WETH |
| 2021-11-10 |
0.1093 WETH |
4,380.1041 |
0.1077 WETH |
0.1077 WETH |
0.1077 WETH |
0.1086 WETH |
| 2021-11-09 |
0.1039 WETH |
3,764.9659 |
0.1018 WETH |
0.1007 WETH |
0.1007 WETH |
0.1055 WETH |
| 2021-11-08 |
0.1042 WETH |
3,930.1572 |
0.1075 WETH |
0.1009 WETH |
0.1009 WETH |
0.1035 WETH |
| 2021-11-07 |
0.1136 WETH |
3,824.6665 |
0.1143 WETH |
0.1112 WETH |
0.1112 WETH |
0.1129 WETH |
| 2021-11-06 |
0.1166 WETH |
3,843.2913 |
0.1152 WETH |
0.1126 WETH |
0.1126 WETH |
0.1162 WETH |
| 2021-11-05 |
0.1173 WETH |
11,354.0209 |
0.1108 WETH |
0.1108 WETH |
0.1108 WETH |
0.1187 WETH |
| 2021-11-04 |
0.1019 WETH |
3,238.5543 |
0.0990 WETH |
0.0976 WETH |
0.0976 WETH |
0.1060 WETH |
| 2021-11-03 |
0.0998 WETH |
3,872.5397 |
0.1026 WETH |
0.0983 WETH |
0.0983 WETH |
0.0985 WETH |
| 2021-11-02 |
0.1056 WETH |
7,676.8416 |
0.1027 WETH |
0.1027 WETH |
0.1027 WETH |
0.1034 WETH |
| 2021-11-01 |
0.1008 WETH |
12,466.2293 |
0.1019 WETH |
0.0949 WETH |
0.0949 WETH |
0.1008 WETH |
| 2021-10-31 |
0.1111 WETH |
28,521.3976 |
0.1070 WETH |
0.0915 WETH |
0.0915 WETH |
0.0942 WETH |
| 2021-10-30 |
0.0896 WETH |
6,354.3326 |
0.0811 WETH |
0.0802 WETH |
0.0802 WETH |
0.0938 WETH |
| 2021-10-29 |
0.0833 WETH |
5,620.0671 |
0.0803 WETH |
0.0802 WETH |
0.0802 WETH |
0.0816 WETH |
| 2021-10-28 |
0.0808 WETH |
1,473.7791 |
0.0809 WETH |
0.0804 WETH |
0.0804 WETH |
0.0812 WETH |
| 2021-10-27 |
0.0766 WETH |
6,723.6971 |
0.0770 WETH |
0.0722 WETH |
0.0722 WETH |
0.0797 WETH |
| 2021-10-26 |
0.0763 WETH |
2,700.5692 |
0.0730 WETH |
0.0730 WETH |
0.0730 WETH |
0.0760 WETH |
| 2021-10-25 |
0.0742 WETH |
1,689.7818 |
0.0748 WETH |
0.0731 WETH |
0.0731 WETH |
0.0731 WETH |
| 2021-10-24 |
0.0777 WETH |
4,386.3174 |
0.0742 WETH |
0.0738 WETH |
0.0738 WETH |
0.0757 WETH |
| 2021-10-23 |
0.0758 WETH |
1,783.0435 |
0.0759 WETH |
0.0747 WETH |
0.0747 WETH |
0.0749 WETH |
| 2021-10-22 |
0.0732 WETH |
7,605.9162 |
0.0718 WETH |
0.0704 WETH |
0.0704 WETH |
0.0750 WETH |
| 2021-10-21 |
0.0706 WETH |
1,589.1751 |
0.0710 WETH |
0.0694 WETH |
0.0694 WETH |
0.0712 WETH |
| 2021-10-20 |
0.0752 WETH |
3,260.1912 |
0.0769 WETH |
0.0721 WETH |
0.0721 WETH |
0.0722 WETH |
| 2021-10-19 |
0.0761 WETH |
1,036.3892 |
0.0762 WETH |
0.0753 WETH |
0.0753 WETH |
0.0762 WETH |
| 2021-10-18 |
0.0739 WETH |
3,029.6620 |
0.0717 WETH |
0.0706 WETH |
0.0706 WETH |
0.0762 WETH |
| 2021-10-17 |
0.0719 WETH |
934.0017 |
0.0719 WETH |
0.0710 WETH |
0.0710 WETH |
0.0728 WETH |
| 2021-10-16 |
0.0712 WETH |
927.6577 |
0.0704 WETH |
0.0702 WETH |
0.0702 WETH |
0.0723 WETH |
| 2021-10-15 |
0.0730 WETH |
2,681.8265 |
0.0764 WETH |
0.0707 WETH |
0.0707 WETH |
0.0707 WETH |
| 2021-10-14 |
0.0785 WETH |
1,048.4001 |
0.0800 WETH |
0.0769 WETH |
0.0769 WETH |
0.0769 WETH |
| 2021-10-13 |
0.0807 WETH |
1,263.0521 |
0.0796 WETH |
0.0796 WETH |
0.0796 WETH |
0.0810 WETH |
| 2021-10-12 |
0.0779 WETH |
5,071.4132 |
0.0761 WETH |
0.0742 WETH |
0.0742 WETH |
0.0799 WETH |
| 2021-10-11 |
0.0778 WETH |
827.8306 |
0.0787 WETH |
0.0761 WETH |
0.0761 WETH |
0.0761 WETH |
| 2021-10-10 |
0.0787 WETH |
215.9060 |
0.0785 WETH |
0.0785 WETH |
0.0785 WETH |
0.0787 WETH |
| 2021-10-09 |
0.0789 WETH |
1,371.3113 |
0.0802 WETH |
0.0779 WETH |
0.0779 WETH |
0.0780 WETH |
| 2021-10-08 |
0.0802 WETH |
820.0723 |
0.0811 WETH |
0.0794 WETH |
0.0794 WETH |
0.0802 WETH |
| 2021-10-07 |
0.0825 WETH |
999.4634 |
0.0845 WETH |
0.0811 WETH |
0.0811 WETH |
0.0811 WETH |
| 2021-10-06 |
0.0890 WETH |
4,155.1824 |
0.0876 WETH |
0.0847 WETH |
0.0847 WETH |
0.0847 WETH |
| 2021-10-05 |
0.0875 WETH |
1,689.1779 |
0.0878 WETH |
0.0854 WETH |
0.0854 WETH |
0.0854 WETH |
| 2021-10-04 |
0.0886 WETH |
1,671.9958 |
0.0856 WETH |
0.0856 WETH |
0.0856 WETH |
0.0890 WETH |
| 2021-10-03 |
0.0857 WETH |
6,813.7696 |
0.0792 WETH |
0.0790 WETH |
0.0790 WETH |
0.0855 WETH |
| 2021-10-02 |
0.0788 WETH |
2,772.1950 |
0.0783 WETH |
0.0766 WETH |
0.0766 WETH |
0.0787 WETH |
| 2021-10-01 |
0.0815 WETH |
4,127.7016 |
0.0791 WETH |
0.0791 WETH |
0.0791 WETH |
0.0791 WETH |
| 2021-09-30 |
0.0765 WETH |
13,069.2516 |
0.0692 WETH |
0.0685 WETH |
0.0685 WETH |
0.0777 WETH |
| 2021-09-29 |
0.0694 WETH |
1,138.2677 |
0.0690 WETH |
0.0685 WETH |
0.0685 WETH |
0.0697 WETH |
| 2021-09-28 |
0.0691 WETH |
958.3244 |
0.0703 WETH |
0.0681 WETH |
0.0681 WETH |
0.0689 WETH |
| 2021-09-27 |
0.0705 WETH |
836.5008 |
0.0709 WETH |
0.0696 WETH |
0.0696 WETH |
0.0707 WETH |
| 2021-09-26 |
0.0751 WETH |
1,838.2021 |
0.0781 WETH |
0.0718 WETH |
0.0718 WETH |
0.0721 WETH |