Identifier on Uniswap: 0xc2d20328eb8bb0bf0984d9149eab611920be9ba1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-13 |
0.0058 WETH |
2,422.1919 VNLA |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
0.0060 WETH |
| 2021-05-12 |
0.0063 WETH |
4,302.3283 VNLA |
0.0069 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-05-11 |
0.0074 WETH |
2,694.2283 VNLA |
0.0079 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
| 2021-05-10 |
0.0082 WETH |
2,396.9172 VNLA |
0.0084 WETH |
0.0080 WETH |
0.0080 WETH |
0.0082 WETH |
| 2021-05-09 |
0.0086 WETH |
1,199.9562 VNLA |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2021-05-08 |
0.0086 WETH |
2,125.0475 VNLA |
0.0085 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2021-05-07 |
0.0083 WETH |
2,230.7957 VNLA |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0084 WETH |
| 2021-05-06 |
0.0083 WETH |
3,471.1435 VNLA |
0.0083 WETH |
0.0082 WETH |
0.0082 WETH |
0.0082 WETH |
| 2021-05-05 |
0.0089 WETH |
1,014.2026 VNLA |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0090 WETH |
| 2021-05-04 |
0.0092 WETH |
3,356.0453 VNLA |
0.0099 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
| 2021-05-03 |
0.0103 WETH |
2,704.9965 VNLA |
0.0105 WETH |
0.0099 WETH |
0.0099 WETH |
0.0100 WETH |
| 2021-05-02 |
0.0104 WETH |
391.3513 VNLA |
0.0104 WETH |
0.0104 WETH |
0.0104 WETH |
0.0105 WETH |