Crypto exchange Uniswap

Market Vanilla Network (VNLA) / WETH (WETH)

Identifier on Uniswap: 0xc2d20328eb8bb0bf0984d9149eab611920be9ba1
12345
Date Price Volume Open Low High Close
2021-11-06 0.0035 WETH 5,420.3222 VNLA 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0037 WETH
2021-11-05 0.0031 WETH 17,619.0393 VNLA 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0033 WETH
2021-11-04 0.0023 WETH 10,520.5855 VNLA 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0024 WETH
2021-11-03 0.0022 WETH 2,338.3866 VNLA 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-11-02 0.0023 WETH 1,378.9247 VNLA 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-11-01 0.0022 WETH 4,779.7727 VNLA 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0023 WETH
2021-10-31 0.0021 WETH 2,937.1599 VNLA 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-10-30 0.0021 WETH 603.6578 VNLA 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-10-29 0.0022 WETH 1,516.6361 VNLA 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-10-28 0.0022 WETH 3,801.5173 VNLA 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-10-27 0.0023 WETH 2,100.2780 VNLA 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-10-26 0.0023 WETH 133.5761 VNLA 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-10-25 0.0025 WETH 3,632.0706 VNLA 0.0026 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-10-24 0.0026 WETH 1,106.8917 VNLA 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-23 0.0026 WETH 1,448.6955 VNLA 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-22 0.0024 WETH 7,026.2110 VNLA 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0026 WETH
2021-10-21 0.0022 WETH 3,927.3625 VNLA 0.0022 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-10-20 0.0022 WETH 6,015.5541 VNLA 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0023 WETH
2021-10-19 0.0025 WETH 4,257.5861 VNLA 0.0026 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-10-18 0.0027 WETH 1,906.5691 VNLA 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-10-17 0.0028 WETH 1,769.2900 VNLA 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-10-16 0.0029 WETH 396.5755 VNLA 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-10-15 0.0030 WETH 1,713.8494 VNLA 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-10-14 0.0030 WETH 1,066.9252 VNLA 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-13 0.0030 WETH 812.4544 VNLA 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-12 0.0031 WETH 1,848.7325 VNLA 0.0032 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-10-11 0.0032 WETH 1,506.3601 VNLA 0.0033 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-10-10 0.0033 WETH 319.9796 VNLA 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-10-09 0.0033 WETH 1,667.5695 VNLA 0.0034 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-10-08 0.0035 WETH 2,145.6109 VNLA 0.0037 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-10-07 0.0037 WETH 2,370.6357 VNLA 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-10-06 0.0038 WETH 477.2744 VNLA 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-10-05 0.0037 WETH 331.5517 VNLA 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-10-04 0.0038 WETH 673.1821 VNLA 0.0038 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-10-03 0.0038 WETH 886.2157 VNLA 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-10-02 0.0037 WETH 831.7835 VNLA 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-10-01 0.0037 WETH 629.9228 VNLA 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-09-30 0.0037 WETH 95.0000 VNLA 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-09-29 0.0037 WETH 780.8530 VNLA 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-09-28 0.0037 WETH 2,023.8378 VNLA 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0038 WETH
2021-09-27 0.0036 WETH 2,695.6732 VNLA 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0036 WETH
2021-09-26 0.0034 WETH 2,129.7030 VNLA 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0035 WETH
2021-09-25 0.0034 WETH 1,846.7321 VNLA 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-09-24 0.0033 WETH 2,325.9678 VNLA 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0034 WETH
2021-09-23 0.0032 WETH 2,101.2152 VNLA 0.0033 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-22 0.0032 WETH 281.0593 VNLA 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-09-21 0.0033 WETH 6,294.6263 VNLA 0.0033 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-09-20 0.0034 WETH 8,583.7211 VNLA 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0036 WETH
2021-09-19 0.0033 WETH 1,772.8207 VNLA 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-09-18 0.0031 WETH 2,850.3240 VNLA 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
12345