Identifier on Uniswap: 0xc2d20328eb8bb0bf0984d9149eab611920be9ba1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0032 WETH |
2,435.7470 VNLA |
0.0033 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-09-16 |
0.0034 WETH |
2,602.6097 VNLA |
0.0036 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-09-15 |
0.0036 WETH |
887.9313 VNLA |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-09-14 |
0.0035 WETH |
2,297.0719 VNLA |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-09-13 |
0.0036 WETH |
11,220.6397 VNLA |
0.0040 WETH |
0.0032 WETH |
0.0032 WETH |
0.0035 WETH |
| 2021-09-12 |
0.0041 WETH |
4,763.3857 VNLA |
0.0042 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-09-11 |
0.0044 WETH |
3,459.0417 VNLA |
0.0046 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-09-10 |
0.0046 WETH |
873.3590 VNLA |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-09-09 |
0.0047 WETH |
586.8716 VNLA |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-09-08 |
0.0049 WETH |
2,895.9233 VNLA |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-09-07 |
0.0051 WETH |
2,861.4492 VNLA |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2021-09-06 |
0.0051 WETH |
3,304.0899 VNLA |
0.0050 WETH |
0.0049 WETH |
0.0049 WETH |
0.0052 WETH |
| 2021-09-05 |
0.0053 WETH |
2,031.2048 VNLA |
0.0055 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-09-04 |
0.0058 WETH |
2,857.3607 VNLA |
0.0060 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-09-03 |
0.0062 WETH |
2,281.4339 VNLA |
0.0063 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
| 2021-09-02 |
0.0058 WETH |
4,589.8502 VNLA |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0063 WETH |
| 2021-09-01 |
0.0056 WETH |
1,942.9039 VNLA |
0.0059 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-08-31 |
0.0063 WETH |
2,388.1184 VNLA |
0.0064 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
| 2021-08-30 |
0.0059 WETH |
4,115.4712 VNLA |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0064 WETH |
| 2021-08-29 |
0.0055 WETH |
4,684.0673 VNLA |
0.0057 WETH |
0.0053 WETH |
0.0053 WETH |
0.0055 WETH |
| 2021-08-28 |
0.0060 WETH |
3,094.5247 VNLA |
0.0063 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-08-27 |
0.0065 WETH |
2,744.6899 VNLA |
0.0066 WETH |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
| 2021-08-26 |
0.0068 WETH |
3,735.4399 VNLA |
0.0068 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
| 2021-08-25 |
0.0066 WETH |
5,321.0974 VNLA |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
0.0066 WETH |
| 2021-08-24 |
0.0073 WETH |
8,256.6379 VNLA |
0.0084 WETH |
0.0068 WETH |
0.0068 WETH |
0.0070 WETH |
| 2021-08-23 |
0.0087 WETH |
1,330.3224 VNLA |
0.0089 WETH |
0.0084 WETH |
0.0084 WETH |
0.0084 WETH |
| 2021-08-22 |
0.0093 WETH |
4,249.1940 VNLA |
0.0098 WETH |
0.0090 WETH |
0.0090 WETH |
0.0090 WETH |
| 2021-08-21 |
0.0106 WETH |
5,220.7355 VNLA |
0.0107 WETH |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
| 2021-08-20 |
0.0099 WETH |
4,864.9323 VNLA |
0.0093 WETH |
0.0092 WETH |
0.0092 WETH |
0.0105 WETH |
| 2021-08-19 |
0.0089 WETH |
3,885.9631 VNLA |
0.0094 WETH |
0.0086 WETH |
0.0086 WETH |
0.0090 WETH |
| 2021-08-18 |
0.0093 WETH |
3,891.4378 VNLA |
0.0089 WETH |
0.0088 WETH |
0.0088 WETH |
0.0096 WETH |
| 2021-08-17 |
0.0091 WETH |
4,497.8105 VNLA |
0.0096 WETH |
0.0088 WETH |
0.0088 WETH |
0.0089 WETH |
| 2021-08-16 |
0.0106 WETH |
13,544.5454 VNLA |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
0.0098 WETH |
| 2021-08-15 |
0.0100 WETH |
13,287.9308 VNLA |
0.0122 WETH |
0.0085 WETH |
0.0085 WETH |
0.0092 WETH |
| 2021-08-14 |
0.0122 WETH |
10,930.5346 VNLA |
0.0123 WETH |
0.0116 WETH |
0.0116 WETH |
0.0116 WETH |
| 2021-08-13 |
0.0137 WETH |
7,272.5322 VNLA |
0.0132 WETH |
0.0132 WETH |
0.0132 WETH |
0.0133 WETH |
| 2021-08-12 |
0.0122 WETH |
10,006.4686 VNLA |
0.0112 WETH |
0.0112 WETH |
0.0112 WETH |
0.0132 WETH |
| 2021-08-11 |
0.0107 WETH |
10,951.2536 VNLA |
0.0104 WETH |
0.0099 WETH |
0.0099 WETH |
0.0114 WETH |
| 2021-08-10 |
0.0098 WETH |
8,295.9667 VNLA |
0.0086 WETH |
0.0086 WETH |
0.0086 WETH |
0.0112 WETH |
| 2021-08-09 |
0.0081 WETH |
24,041.8349 VNLA |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
0.0083 WETH |
| 2021-08-08 |
0.0056 WETH |
1,990.8770 VNLA |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0057 WETH |
| 2021-08-07 |
0.0056 WETH |
5,585.0467 VNLA |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |
0.0055 WETH |
| 2021-08-06 |
0.0048 WETH |
4,027.1974 VNLA |
0.0049 WETH |
0.0046 WETH |
0.0046 WETH |
0.0048 WETH |
| 2021-08-05 |
0.0049 WETH |
1,098.1065 VNLA |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0049 WETH |
| 2021-08-04 |
0.0049 WETH |
2,916.1342 VNLA |
0.0050 WETH |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
| 2021-08-03 |
0.0051 WETH |
1,325.3382 VNLA |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2021-08-02 |
0.0051 WETH |
215.3985 VNLA |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-08-01 |
0.0051 WETH |
1,046.6109 VNLA |
0.0052 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-07-31 |
0.0053 WETH |
3,389.8631 VNLA |
0.0054 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2021-07-30 |
0.0055 WETH |
2,113.1700 VNLA |
0.0057 WETH |
0.0054 WETH |
0.0054 WETH |
0.0054 WETH |