Identifier on Uniswap: 0xc2d20328eb8bb0bf0984d9149eab611920be9ba1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-29 |
0.0058 WETH |
1,325.2446 VNLA |
0.0058 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |
| 2021-07-28 |
0.0055 WETH |
4,968.7725 VNLA |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
0.0058 WETH |
| 2021-07-27 |
0.0050 WETH |
2,737.6878 VNLA |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-07-26 |
0.0052 WETH |
4,032.6312 VNLA |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-07-25 |
0.0050 WETH |
2,931.0401 VNLA |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
0.0052 WETH |
| 2021-07-24 |
0.0048 WETH |
2,565.3917 VNLA |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2021-07-23 |
0.0047 WETH |
771.3273 VNLA |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-07-08 |
0.0044 WETH |
16.1327 VNLA |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-07-07 |
0.0043 WETH |
4,765.0230 VNLA |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0045 WETH |
| 2021-07-06 |
0.0040 WETH |
1,664.3292 VNLA |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0040 WETH |
| 2021-07-05 |
0.0039 WETH |
77.7976 VNLA |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-06-21 |
0.0052 WETH |
199.0956 VNLA |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
0.0052 WETH |
| 2021-06-20 |
0.0051 WETH |
1,850.2522 VNLA |
0.0052 WETH |
0.0050 WETH |
0.0050 WETH |
0.0051 WETH |
| 2021-06-19 |
0.0053 WETH |
981.7263 VNLA |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-06-18 |
0.0053 WETH |
817.6257 VNLA |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2021-06-17 |
0.0052 WETH |
2,045.7896 VNLA |
0.0054 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2021-06-16 |
0.0054 WETH |
1,797.5959 VNLA |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2021-06-15 |
0.0055 WETH |
2,440.4474 VNLA |
0.0054 WETH |
0.0053 WETH |
0.0053 WETH |
0.0053 WETH |
| 2021-06-14 |
0.0055 WETH |
743.8757 VNLA |
0.0056 WETH |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
| 2021-06-13 |
0.0057 WETH |
944.8086 VNLA |
0.0058 WETH |
0.0056 WETH |
0.0056 WETH |
0.0057 WETH |
| 2021-06-12 |
0.0059 WETH |
1,174.6138 VNLA |
0.0060 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-06-11 |
0.0062 WETH |
618.0866 VNLA |
0.0062 WETH |
0.0061 WETH |
0.0061 WETH |
0.0061 WETH |
| 2021-06-10 |
0.0063 WETH |
560.1321 VNLA |
0.0064 WETH |
0.0063 WETH |
0.0063 WETH |
0.0063 WETH |
| 2021-06-09 |
0.0061 WETH |
3,835.0428 VNLA |
0.0063 WETH |
0.0058 WETH |
0.0058 WETH |
0.0063 WETH |
| 2021-06-08 |
0.0059 WETH |
5,855.1778 VNLA |
0.0057 WETH |
0.0055 WETH |
0.0055 WETH |
0.0063 WETH |
| 2021-06-07 |
0.0063 WETH |
5,962.0740 VNLA |
0.0069 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
| 2021-06-06 |
0.0072 WETH |
3,153.8761 VNLA |
0.0075 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
| 2021-06-05 |
0.0078 WETH |
4,734.1252 VNLA |
0.0082 WETH |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
| 2021-06-04 |
0.0081 WETH |
1,671.8724 VNLA |
0.0083 WETH |
0.0080 WETH |
0.0080 WETH |
0.0082 WETH |
| 2021-06-03 |
0.0086 WETH |
12,708.5054 VNLA |
0.0078 WETH |
0.0078 WETH |
0.0078 WETH |
0.0083 WETH |
| 2021-06-02 |
0.0068 WETH |
4,377.3837 VNLA |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
0.0075 WETH |
| 2021-06-01 |
0.0063 WETH |
1,285.9914 VNLA |
0.0064 WETH |
0.0062 WETH |
0.0062 WETH |
0.0063 WETH |
| 2021-05-31 |
0.0063 WETH |
2,248.2562 VNLA |
0.0063 WETH |
0.0061 WETH |
0.0061 WETH |
0.0064 WETH |
| 2021-05-30 |
0.0065 WETH |
1,159.4778 VNLA |
0.0066 WETH |
0.0064 WETH |
0.0064 WETH |
0.0064 WETH |
| 2021-05-29 |
0.0071 WETH |
3,173.9332 VNLA |
0.0072 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
| 2021-05-28 |
0.0074 WETH |
10,341.7984 VNLA |
0.0071 WETH |
0.0071 WETH |
0.0071 WETH |
0.0073 WETH |
| 2021-05-27 |
0.0057 WETH |
10,009.8810 VNLA |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0062 WETH |
| 2021-05-26 |
0.0047 WETH |
3,875.4228 VNLA |
0.0047 WETH |
0.0046 WETH |
0.0046 WETH |
0.0046 WETH |
| 2021-05-25 |
0.0049 WETH |
4,762.2560 VNLA |
0.0051 WETH |
0.0047 WETH |
0.0047 WETH |
0.0048 WETH |
| 2021-05-24 |
0.0049 WETH |
4,877.9619 VNLA |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0051 WETH |
| 2021-05-23 |
0.0050 WETH |
2,728.9684 VNLA |
0.0051 WETH |
0.0050 WETH |
0.0050 WETH |
0.0050 WETH |
| 2021-05-22 |
0.0054 WETH |
4,724.1501 VNLA |
0.0055 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-05-21 |
0.0059 WETH |
4,733.0625 VNLA |
0.0064 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-05-20 |
0.0063 WETH |
6,116.0524 VNLA |
0.0062 WETH |
0.0060 WETH |
0.0060 WETH |
0.0065 WETH |
| 2021-05-19 |
0.0046 WETH |
20,656.7675 VNLA |
0.0050 WETH |
0.0038 WETH |
0.0038 WETH |
0.0061 WETH |
| 2021-05-18 |
0.0054 WETH |
2,981.4528 VNLA |
0.0056 WETH |
0.0052 WETH |
0.0052 WETH |
0.0052 WETH |
| 2021-05-17 |
0.0056 WETH |
1,189.9873 VNLA |
0.0055 WETH |
0.0055 WETH |
0.0055 WETH |
0.0056 WETH |
| 2021-05-16 |
0.0055 WETH |
3,337.2529 VNLA |
0.0056 WETH |
0.0053 WETH |
0.0053 WETH |
0.0054 WETH |
| 2021-05-15 |
0.0055 WETH |
7,892.4815 VNLA |
0.0057 WETH |
0.0051 WETH |
0.0051 WETH |
0.0054 WETH |
| 2021-05-14 |
0.0058 WETH |
1,534.2004 VNLA |
0.0059 WETH |
0.0057 WETH |
0.0057 WETH |
0.0057 WETH |