Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-12 |
0.0003 WETH |
37,402,790.3368 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-11 |
0.0003 WETH |
28,671,550.8862 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-10 |
0.0003 WETH |
27,720,506.6011 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-09 |
0.0003 WETH |
17,965,524.7017 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-08 |
0.0003 WETH |
25,610,615.3616 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-07 |
0.0003 WETH |
38,633,373.5473 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-06 |
0.0003 WETH |
34,704,077.3864 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-05 |
0.0003 WETH |
25,028,611.3419 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-04 |
0.0003 WETH |
30,647,043.1869 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-03 |
0.0003 WETH |
22,695,196.5948 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-02 |
0.0003 WETH |
26,232,680.5434 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-01 |
0.0003 WETH |
34,991,156.1827 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-30 |
0.0003 WETH |
27,133,675.2794 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-29 |
0.0003 WETH |
31,001,247.7947 USDC |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-09-28 |
0.0003 WETH |
32,205,542.6407 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-09-27 |
0.0003 WETH |
26,102,323.1015 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-26 |
0.0003 WETH |
35,919,431.1918 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-25 |
0.0003 WETH |
28,565,988.3779 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-24 |
0.0003 WETH |
48,495,170.8104 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-23 |
0.0003 WETH |
26,109,601.9277 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-22 |
0.0003 WETH |
40,827,601.3092 USDC |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-21 |
0.0003 WETH |
66,237,623.7700 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-09-20 |
0.0003 WETH |
69,318,097.3194 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-19 |
0.0003 WETH |
28,494,401.9400 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-18 |
0.0003 WETH |
21,566,638.7274 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-17 |
0.0003 WETH |
33,167,191.2509 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-16 |
0.0003 WETH |
30,603,253.6598 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-15 |
0.0003 WETH |
26,853,680.7069 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-14 |
0.0003 WETH |
27,264,122.1042 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-13 |
0.0003 WETH |
45,053,145.9019 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-12 |
0.0003 WETH |
29,068,437.5145 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-11 |
0.0003 WETH |
32,032,786.6867 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-10 |
0.0003 WETH |
52,512,470.5027 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-09 |
0.0003 WETH |
35,697,319.9481 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-08 |
0.0003 WETH |
65,942,073.6173 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-07 |
0.0003 WETH |
105,599,332.6555 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-06 |
0.0003 WETH |
27,243,446.5093 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-05 |
0.0003 WETH |
23,323,456.1380 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-04 |
0.0003 WETH |
34,525,152.6271 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-03 |
0.0003 WETH |
36,590,475.9397 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-02 |
0.0003 WETH |
27,354,858.1578 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-09-01 |
0.0003 WETH |
35,843,670.6957 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-31 |
0.0003 WETH |
44,009,453.0895 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-30 |
0.0003 WETH |
33,659,232.6012 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-29 |
0.0003 WETH |
29,098,198.2896 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-28 |
0.0003 WETH |
26,531,865.6612 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-27 |
0.0003 WETH |
27,428,043.6696 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-26 |
0.0003 WETH |
34,905,465.6322 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-25 |
0.0003 WETH |
34,166,771.8526 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-24 |
0.0003 WETH |
38,285,596.0817 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |