Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0003 WETH |
42,202,503.7590 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-16 |
0.0003 WETH |
35,273,459.2594 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-15 |
0.0003 WETH |
29,191,856.6648 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-14 |
0.0003 WETH |
29,089,681.9415 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-13 |
0.0003 WETH |
29,572,197.3808 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-12 |
0.0003 WETH |
40,451,869.4370 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-11 |
0.0003 WETH |
34,958,775.0976 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-10 |
0.0003 WETH |
48,854,131.0703 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-09 |
0.0003 WETH |
70,834,056.2082 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-08 |
0.0003 WETH |
44,192,383.1639 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-07 |
0.0003 WETH |
46,744,159.6120 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-06 |
0.0004 WETH |
38,330,813.1902 USDC |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-08-05 |
0.0004 WETH |
54,892,939.4258 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-04 |
0.0004 WETH |
39,821,599.8505 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-03 |
0.0004 WETH |
39,059,556.6816 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-02 |
0.0004 WETH |
36,311,751.7181 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-01 |
0.0004 WETH |
39,756,457.3054 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-31 |
0.0004 WETH |
28,618,746.2147 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-30 |
0.0004 WETH |
40,803,802.5285 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-29 |
0.0004 WETH |
31,312,938.8168 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-28 |
0.0004 WETH |
38,998,369.2649 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-27 |
0.0004 WETH |
38,259,944.1462 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-26 |
0.0004 WETH |
66,249,548.9940 USDC |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-25 |
0.0005 WETH |
22,216,690.6611 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-24 |
0.0005 WETH |
24,254,261.2451 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-23 |
0.0005 WETH |
22,681,699.9995 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-22 |
0.0005 WETH |
32,125,667.7114 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-21 |
0.0005 WETH |
36,232,992.9992 USDC |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-20 |
0.0006 WETH |
44,264,082.2678 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
| 2021-07-19 |
0.0005 WETH |
26,772,545.2938 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-18 |
0.0005 WETH |
23,009,005.7379 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-17 |
0.0005 WETH |
23,900,248.2327 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-16 |
0.0005 WETH |
35,401,327.4421 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-15 |
0.0005 WETH |
45,787,319.0517 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-14 |
0.0005 WETH |
41,989,751.1452 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-13 |
0.0005 WETH |
34,537,101.5241 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-12 |
0.0005 WETH |
22,753,452.8378 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-11 |
0.0005 WETH |
16,314,751.4347 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-10 |
0.0005 WETH |
25,764,473.1894 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-09 |
0.0005 WETH |
33,781,312.3521 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-08 |
0.0005 WETH |
40,628,283.1862 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-07-07 |
0.0004 WETH |
27,103,875.2264 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-06 |
0.0004 WETH |
35,337,432.4166 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-05 |
0.0004 WETH |
40,424,591.2920 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-04 |
0.0004 WETH |
25,954,103.5716 USDC |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-07-03 |
0.0005 WETH |
24,534,627.6169 USDC |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-07-02 |
0.0005 WETH |
35,531,887.3568 USDC |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-07-01 |
0.0005 WETH |
44,927,028.9750 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-30 |
0.0005 WETH |
44,493,557.9111 USDC |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-29 |
0.0005 WETH |
43,844,952.9690 USDC |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |