Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.0003 WETH |
31,292,900.5271 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-19 |
0.0003 WETH |
29,045,068.9462 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-18 |
0.0003 WETH |
30,050,836.9870 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-17 |
0.0003 WETH |
24,814,232.0320 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-16 |
0.0003 WETH |
18,268,852.5164 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-15 |
0.0003 WETH |
17,363,184.0891 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-14 |
0.0003 WETH |
31,867,138.1520 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-13 |
0.0003 WETH |
21,985,658.5908 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-12 |
0.0003 WETH |
25,411,665.9129 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-11 |
0.0003 WETH |
27,622,866.6149 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-10 |
0.0003 WETH |
48,813,548.3694 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-09 |
0.0003 WETH |
19,580,537.1869 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-08 |
0.0003 WETH |
36,436,310.8792 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-07 |
0.0003 WETH |
81,212,319.6555 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-06 |
0.0003 WETH |
61,415,119.6718 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-05 |
0.0003 WETH |
47,940,653.4518 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-04 |
0.0003 WETH |
28,913,189.5935 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-03 |
0.0003 WETH |
23,210,612.7271 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-02 |
0.0003 WETH |
16,354,572.0926 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-01-01 |
0.0003 WETH |
22,194,922.9725 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-31 |
0.0003 WETH |
34,835,996.9568 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-30 |
0.0003 WETH |
35,056,334.3930 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-29 |
0.0003 WETH |
23,843,644.1102 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-28 |
0.0003 WETH |
29,372,337.5362 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-27 |
0.0002 WETH |
21,107,801.0605 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-26 |
0.0002 WETH |
14,145,095.8755 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-25 |
0.0002 WETH |
13,976,830.8717 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-24 |
0.0002 WETH |
18,192,386.1337 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-23 |
0.0003 WETH |
23,845,255.7258 USDC |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-22 |
0.0003 WETH |
29,874,249.1072 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-21 |
0.0003 WETH |
20,890,639.8244 USDC |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-20 |
0.0003 WETH |
28,790,746.3034 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-19 |
0.0003 WETH |
21,422,998.1837 USDC |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-18 |
0.0003 WETH |
22,380,129.3240 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-17 |
0.0003 WETH |
33,120,710.4664 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-16 |
0.0002 WETH |
22,439,356.1077 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-15 |
0.0003 WETH |
40,362,898.0747 USDC |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-14 |
0.0003 WETH |
33,331,395.3992 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-12-13 |
0.0003 WETH |
46,266,825.3661 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-12-12 |
0.0002 WETH |
23,416,440.9844 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-11 |
0.0003 WETH |
23,677,856.6786 USDC |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-10 |
0.0002 WETH |
38,239,024.8935 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-09 |
0.0002 WETH |
44,856,221.4560 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-08 |
0.0002 WETH |
30,577,502.2142 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-07 |
0.0002 WETH |
37,429,668.1764 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-06 |
0.0002 WETH |
63,759,545.2283 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-05 |
0.0002 WETH |
43,188,584.4085 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-04 |
0.0003 WETH |
126,232,450.0009 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-03 |
0.0002 WETH |
46,779,391.7566 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-02 |
0.0002 WETH |
34,752,486.4880 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |