Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
0.0003 WETH |
23,677,856.6786 USDC |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-10 |
0.0002 WETH |
38,239,024.8935 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-09 |
0.0002 WETH |
44,856,221.4560 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-08 |
0.0002 WETH |
30,577,502.2142 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-07 |
0.0002 WETH |
37,429,668.1764 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-06 |
0.0002 WETH |
63,759,545.2283 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-05 |
0.0002 WETH |
43,188,584.4085 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-04 |
0.0003 WETH |
126,232,450.0009 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-03 |
0.0002 WETH |
46,779,391.7566 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-02 |
0.0002 WETH |
34,752,486.4880 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-01 |
0.0002 WETH |
41,233,832.7960 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-30 |
0.0002 WETH |
61,672,321.6064 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-29 |
0.0002 WETH |
33,148,225.9062 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-28 |
0.0002 WETH |
42,408,062.2619 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-27 |
0.0002 WETH |
27,407,697.7797 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-26 |
0.0002 WETH |
68,429,465.5858 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-25 |
0.0002 WETH |
32,082,841.3806 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-24 |
0.0002 WETH |
39,621,556.9866 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-23 |
0.0002 WETH |
36,478,629.6090 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-22 |
0.0002 WETH |
44,524,821.3432 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-21 |
0.0002 WETH |
27,638,183.5918 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-20 |
0.0002 WETH |
24,182,188.7138 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-19 |
0.0002 WETH |
39,028,285.5544 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-18 |
0.0002 WETH |
67,150,879.8393 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-17 |
0.0002 WETH |
62,724,849.9123 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-16 |
0.0002 WETH |
83,616,132.9569 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-15 |
0.0002 WETH |
30,551,052.7442 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-14 |
0.0002 WETH |
30,616,158.1567 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-13 |
0.0002 WETH |
45,900,197.0792 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-12 |
0.0002 WETH |
59,145,400.9089 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-11 |
0.0002 WETH |
60,788,561.2733 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-10 |
0.0002 WETH |
55,120,551.2761 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-09 |
0.0002 WETH |
47,292,882.0562 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-08 |
0.0002 WETH |
48,365,379.3673 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-07 |
0.0002 WETH |
32,838,949.7228 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-06 |
0.0002 WETH |
37,238,025.3726 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-05 |
0.0002 WETH |
55,925,931.2865 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-04 |
0.0002 WETH |
34,130,664.8149 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-03 |
0.0002 WETH |
36,401,363.7410 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-02 |
0.0002 WETH |
35,306,039.9482 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-01 |
0.0002 WETH |
30,140,130.0383 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-31 |
0.0002 WETH |
39,545,084.6602 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-30 |
0.0002 WETH |
47,220,113.8472 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-29 |
0.0002 WETH |
42,304,532.7651 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-28 |
0.0002 WETH |
39,557,061.5624 USDC |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-27 |
0.0002 WETH |
41,388,950.9062 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2021-10-26 |
0.0002 WETH |
32,532,574.4093 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-25 |
0.0002 WETH |
19,425,768.5178 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-24 |
0.0002 WETH |
21,500,034.3067 USDC |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-10-23 |
0.0002 WETH |
19,168,478.9908 USDC |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |