Identifier on Uniswap: 0xb4e16d0168e52d35cacd2c6185b44281ec28c9dc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-11 |
0.0004 WETH |
25,068,538.2285 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-10 |
0.0004 WETH |
15,490,317.1210 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-09 |
0.0004 WETH |
18,996,432.1857 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-08 |
0.0004 WETH |
26,255,859.1328 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-07 |
0.0004 WETH |
26,727,249.5521 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-06 |
0.0004 WETH |
16,032,403.3343 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-05 |
0.0002 WETH |
25,119,369.4146 USDC |
0.0004 WETH |
0.0000 WETH |
0.0000 WETH |
0.0004 WETH |
| 2022-03-04 |
0.0004 WETH |
23,880,510.0553 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-03-03 |
0.0003 WETH |
19,023,425.6975 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-03-02 |
0.0003 WETH |
32,565,873.5459 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-03-01 |
0.0003 WETH |
24,370,804.6174 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-28 |
0.0004 WETH |
27,502,234.9578 USDC |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-27 |
0.0004 WETH |
31,687,418.6243 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-26 |
0.0004 WETH |
17,973,886.5707 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-25 |
0.0004 WETH |
30,111,320.2806 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-24 |
0.0004 WETH |
77,321,019.5048 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-23 |
0.0004 WETH |
16,972,894.3451 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-22 |
0.0004 WETH |
31,729,922.9811 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-21 |
0.0004 WETH |
33,396,737.7799 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-20 |
0.0004 WETH |
22,864,196.4087 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-19 |
0.0004 WETH |
15,338,034.0237 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-18 |
0.0004 WETH |
30,543,212.5492 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2022-02-17 |
0.0003 WETH |
29,942,817.9361 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-16 |
0.0003 WETH |
26,097,117.1924 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-15 |
0.0003 WETH |
22,409,392.4520 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-14 |
0.0003 WETH |
20,277,492.3621 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-13 |
0.0003 WETH |
14,493,332.2907 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-12 |
0.0003 WETH |
23,314,012.5526 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-11 |
0.0003 WETH |
36,096,262.7497 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-10 |
0.0003 WETH |
31,068,782.1850 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-09 |
0.0003 WETH |
21,784,842.4201 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-08 |
0.0003 WETH |
24,689,306.2909 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-07 |
0.0003 WETH |
23,335,037.8056 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-06 |
0.0003 WETH |
14,054,789.1373 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-05 |
0.0003 WETH |
16,793,710.7870 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-04 |
0.0004 WETH |
28,862,507.3596 USDC |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-03 |
0.0004 WETH |
20,492,816.4638 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-02 |
0.0004 WETH |
26,094,793.4658 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-01 |
0.0004 WETH |
24,383,721.9081 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-31 |
0.0004 WETH |
23,619,819.1820 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-30 |
0.0004 WETH |
17,888,570.4645 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-29 |
0.0004 WETH |
20,070,238.9585 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-28 |
0.0004 WETH |
30,483,250.0894 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-27 |
0.0004 WETH |
38,808,324.0280 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-26 |
0.0004 WETH |
51,795,066.6224 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-25 |
0.0004 WETH |
32,227,021.8688 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-24 |
0.0004 WETH |
117,130,652.2506 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-23 |
0.0004 WETH |
34,150,578.4708 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-22 |
0.0004 WETH |
147,377,338.1475 USDC |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-01-21 |
0.0004 WETH |
151,391,779.7300 USDC |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |