Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.0063 USDT |
73,947.7396 USDC |
1.0014 USDT |
0.9975 USDT |
0.9975 USDT |
1.0028 USDT |
| 2024-04-25 |
1.0095 USDT |
134,838.0786 USDC |
0.9998 USDT |
0.9971 USDT |
0.9971 USDT |
1.0027 USDT |
| 2024-04-24 |
1.0015 USDT |
96,806.7400 USDC |
0.9977 USDT |
0.9974 USDT |
0.9974 USDT |
1.0021 USDT |
| 2024-04-23 |
1.0044 USDT |
161,922.3125 USDC |
1.0020 USDT |
0.9966 USDT |
0.9966 USDT |
1.0040 USDT |
| 2024-04-22 |
0.9999 USDT |
149,919.8424 USDC |
1.0014 USDT |
0.9967 USDT |
0.9967 USDT |
1.0001 USDT |
| 2024-04-21 |
1.0001 USDT |
107,894.3728 USDC |
0.9974 USDT |
0.9959 USDT |
0.9959 USDT |
0.9985 USDT |
| 2024-04-20 |
1.0003 USDT |
144,232.2877 USDC |
1.0032 USDT |
0.9962 USDT |
0.9962 USDT |
1.0043 USDT |
| 2024-04-19 |
1.0010 USDT |
250,592.0609 USDC |
1.0031 USDT |
0.9957 USDT |
0.9957 USDT |
0.9999 USDT |
| 2024-04-18 |
1.0044 USDT |
506,107.0935 USDC |
1.0011 USDT |
0.9953 USDT |
0.9953 USDT |
1.0026 USDT |
| 2024-04-17 |
0.9983 USDT |
264,067.7157 USDC |
1.0033 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2024-04-16 |
0.9990 USDT |
173,753.3453 USDC |
0.9993 USDT |
0.9948 USDT |
0.9948 USDT |
1.0022 USDT |
| 2024-04-15 |
1.0012 USDT |
136,810.7545 USDC |
1.0014 USDT |
0.9963 USDT |
0.9963 USDT |
1.0012 USDT |
| 2024-04-14 |
0.9989 USDT |
148,264.3394 USDC |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
1.0018 USDT |
| 2024-04-13 |
0.9988 USDT |
363,229.3214 USDC |
0.9984 USDT |
0.9922 USDT |
0.9922 USDT |
0.9989 USDT |
| 2024-04-12 |
1.0002 USDT |
247,137.2703 USDC |
0.9978 USDT |
0.9965 USDT |
0.9965 USDT |
0.9971 USDT |
| 2024-04-11 |
1.0004 USDT |
125,135.1989 USDC |
1.0023 USDT |
0.9957 USDT |
0.9957 USDT |
1.0008 USDT |
| 2024-04-10 |
0.9989 USDT |
319,432.7151 USDC |
0.9992 USDT |
0.9871 USDT |
0.9871 USDT |
0.9989 USDT |
| 2024-04-09 |
1.0002 USDT |
120,751.1233 USDC |
0.9977 USDT |
0.9968 USDT |
0.9968 USDT |
0.9986 USDT |
| 2024-04-08 |
1.0002 USDT |
200,864.0979 USDC |
1.0001 USDT |
0.9956 USDT |
0.9956 USDT |
0.9981 USDT |
| 2024-04-07 |
0.9999 USDT |
135,064.4820 USDC |
1.0007 USDT |
0.9970 USDT |
0.9970 USDT |
1.0026 USDT |
| 2024-04-06 |
1.0001 USDT |
111,303.9246 USDC |
0.9984 USDT |
0.9956 USDT |
0.9956 USDT |
0.9999 USDT |
| 2024-04-05 |
0.9972 USDT |
385,834.6441 USDC |
1.0004 USDT |
0.9846 USDT |
0.9846 USDT |
1.0008 USDT |
| 2024-04-04 |
0.9987 USDT |
245,701.6652 USDC |
1.0007 USDT |
0.9956 USDT |
0.9956 USDT |
0.9999 USDT |
| 2024-04-03 |
0.9992 USDT |
392,775.6318 USDC |
0.9977 USDT |
0.9892 USDT |
0.9892 USDT |
1.0021 USDT |
| 2024-04-02 |
1.0015 USDT |
480,627.3877 USDC |
0.9993 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2024-04-01 |
1.0026 USDT |
260,016.9088 USDC |
1.0100 USDT |
0.9974 USDT |
0.9974 USDT |
1.0008 USDT |
| 2024-03-31 |
0.9995 USDT |
194,280.3288 USDC |
1.0002 USDT |
0.9973 USDT |
0.9973 USDT |
1.0004 USDT |
| 2024-03-30 |
0.9996 USDT |
210,074.9652 USDC |
0.9997 USDT |
0.9943 USDT |
0.9943 USDT |
1.0015 USDT |
| 2024-03-29 |
0.9993 USDT |
170,625.8432 USDC |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
1.0019 USDT |
| 2024-03-28 |
1.0012 USDT |
366,304.9750 USDC |
1.0014 USDT |
0.9970 USDT |
0.9970 USDT |
0.9995 USDT |
| 2024-03-27 |
1.0007 USDT |
503,293.6972 USDC |
0.9988 USDT |
0.9969 USDT |
0.9969 USDT |
0.9978 USDT |
| 2024-03-26 |
1.0014 USDT |
410,753.3961 USDC |
1.0009 USDT |
0.9946 USDT |
0.9946 USDT |
0.9967 USDT |
| 2024-03-25 |
0.9998 USDT |
383,347.1434 USDC |
0.9998 USDT |
0.9967 USDT |
0.9967 USDT |
1.0015 USDT |
| 2024-03-24 |
1.0012 USDT |
280,377.0834 USDC |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
0.9998 USDT |
| 2024-03-23 |
1.0002 USDT |
182,963.5267 USDC |
1.0016 USDT |
0.9966 USDT |
0.9966 USDT |
1.0009 USDT |
| 2024-03-22 |
1.0012 USDT |
363,410.0286 USDC |
1.0011 USDT |
0.9979 USDT |
0.9979 USDT |
0.9999 USDT |
| 2024-03-21 |
1.0003 USDT |
256,195.0994 USDC |
0.9982 USDT |
0.9967 USDT |
0.9967 USDT |
0.9997 USDT |
| 2024-03-20 |
1.0008 USDT |
346,037.1460 USDC |
0.9977 USDT |
0.9964 USDT |
0.9964 USDT |
1.0003 USDT |
| 2024-03-19 |
1.0074 USDT |
375,304.1005 USDC |
1.0018 USDT |
0.9964 USDT |
0.9964 USDT |
1.0041 USDT |
| 2024-03-18 |
1.0043 USDT |
300,357.2112 USDC |
1.0037 USDT |
0.9976 USDT |
0.9976 USDT |
1.0032 USDT |
| 2024-03-17 |
1.0015 USDT |
137,803.9880 USDC |
1.0024 USDT |
0.9973 USDT |
0.9973 USDT |
1.0003 USDT |
| 2024-03-16 |
1.0018 USDT |
233,840.0729 USDC |
1.0043 USDT |
0.9981 USDT |
0.9981 USDT |
1.0025 USDT |
| 2024-03-15 |
1.0012 USDT |
331,313.8610 USDC |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
1.0021 USDT |
| 2024-03-14 |
0.9977 USDT |
328,992.4623 USDC |
0.9999 USDT |
0.9906 USDT |
0.9906 USDT |
0.9988 USDT |
| 2024-03-13 |
1.0004 USDT |
261,373.0612 USDC |
1.0008 USDT |
0.9949 USDT |
0.9949 USDT |
1.0044 USDT |
| 2024-03-12 |
1.0010 USDT |
379,659.3318 USDC |
1.0004 USDT |
0.9960 USDT |
0.9960 USDT |
1.0049 USDT |
| 2024-03-11 |
0.9999 USDT |
312,561.0727 USDC |
1.0002 USDT |
0.9950 USDT |
0.9950 USDT |
0.9989 USDT |
| 2024-03-10 |
0.9838 USDT |
602,549.6036 USDC |
1.0017 USDT |
0.9573 USDT |
0.9573 USDT |
0.9981 USDT |
| 2024-03-09 |
0.9990 USDT |
293,706.1968 USDC |
0.9972 USDT |
0.9945 USDT |
0.9945 USDT |
1.0028 USDT |
| 2024-03-08 |
0.9998 USDT |
139,455.8512 USDC |
0.9998 USDT |
0.9962 USDT |
0.9962 USDT |
1.0018 USDT |