Crypto exchange Uniswap

Market USD Coin (USDC) / Tether (USDT)

Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
Date Price Volume Open Low High Close
2021-10-17 1.0021 USDT 1,914,769.3809 USDC 0.9998 USDT 0.9977 USDT 0.9977 USDT 1.0013 USDT
2021-10-16 1.0021 USDT 2,109,013.5370 USDC 0.9973 USDT 0.9968 USDT 0.9968 USDT 1.0028 USDT
2021-10-15 1.0018 USDT 3,666,875.0100 USDC 0.9973 USDT 0.9948 USDT 0.9948 USDT 1.0031 USDT
2021-10-14 1.0005 USDT 2,707,141.3290 USDC 0.9983 USDT 0.9942 USDT 0.9942 USDT 1.0008 USDT
2021-10-13 1.0020 USDT 3,726,034.3065 USDC 1.0038 USDT 0.9955 USDT 0.9955 USDT 1.0006 USDT
2021-10-12 0.9989 USDT 2,626,161.6184 USDC 1.0032 USDT 0.9948 USDT 0.9948 USDT 1.0009 USDT
2021-10-11 0.9969 USDT 3,847,043.5218 USDC 1.0006 USDT 0.9876 USDT 0.9876 USDT 0.9999 USDT
2021-10-10 1.0002 USDT 1,931,138.7925 USDC 1.0009 USDT 0.9964 USDT 0.9964 USDT 1.0026 USDT
2021-10-09 0.9675 USDT 5,776,890.4001 USDC 0.9973 USDT 0.9457 USDT 0.9457 USDT 1.0012 USDT
2021-10-08 1.0020 USDT 1,781,977.4176 USDC 1.0027 USDT 0.9975 USDT 0.9975 USDT 1.0013 USDT
2021-10-07 1.0024 USDT 3,248,226.0542 USDC 1.0021 USDT 0.9978 USDT 0.9978 USDT 0.9978 USDT
2021-10-06 0.9989 USDT 2,259,166.1790 USDC 0.9999 USDT 0.9955 USDT 0.9955 USDT 1.0057 USDT
2021-10-05 1.0026 USDT 3,305,051.2330 USDC 1.0002 USDT 0.9986 USDT 0.9986 USDT 0.9994 USDT
2021-10-04 1.0034 USDT 4,196,617.0289 USDC 1.0020 USDT 0.9979 USDT 0.9979 USDT 1.0035 USDT
2021-10-03 0.9984 USDT 1,521,748.8332 USDC 0.9969 USDT 0.9959 USDT 0.9959 USDT 0.9964 USDT
2021-10-02 1.0022 USDT 2,305,014.5650 USDC 1.0028 USDT 0.9967 USDT 0.9967 USDT 0.9974 USDT
2021-10-01 1.0020 USDT 2,389,403.5787 USDC 0.9984 USDT 0.9968 USDT 0.9968 USDT 0.9986 USDT
2021-09-30 1.0007 USDT 1,548,851.3238 USDC 0.9985 USDT 0.9966 USDT 0.9966 USDT 0.9997 USDT
2021-09-29 0.9998 USDT 1,900,784.2304 USDC 1.0003 USDT 0.9974 USDT 0.9974 USDT 0.9995 USDT
2021-09-28 0.9994 USDT 978,173.1170 USDC 0.9975 USDT 0.9955 USDT 0.9955 USDT 0.9983 USDT
2021-09-27 1.0011 USDT 1,223,575.1342 USDC 0.9973 USDT 0.9973 USDT 0.9973 USDT 1.0034 USDT
2021-09-26 1.0013 USDT 1,469,769.7581 USDC 1.0014 USDT 0.9971 USDT 0.9971 USDT 0.9971 USDT
2021-09-25 0.9941 USDT 1,507,471.5181 USDC 1.0011 USDT 0.9850 USDT 0.9850 USDT 0.9973 USDT
2021-09-24 0.9745 USDT 3,947,174.7215 USDC 0.9993 USDT 0.9557 USDT 0.9557 USDT 1.0020 USDT
2021-09-23 1.0013 USDT 2,599,601.1547 USDC 1.0010 USDT 0.9968 USDT 0.9968 USDT 0.9968 USDT
2021-09-22 0.9917 USDT 2,669,839.1556 USDC 1.0033 USDT 0.9824 USDT 0.9824 USDT 0.9978 USDT
2021-09-21 1.0004 USDT 1,991,376.8548 USDC 0.9987 USDT 0.9975 USDT 0.9975 USDT 1.0021 USDT
2021-09-20 0.9996 USDT 3,076,555.5659 USDC 1.0001 USDT 0.9973 USDT 0.9973 USDT 1.0016 USDT
2021-09-19 1.0009 USDT 1,600,950.1311 USDC 1.0001 USDT 0.9973 USDT 0.9973 USDT 0.9994 USDT
2021-09-18 0.9990 USDT 2,627,996.3138 USDC 1.0017 USDT 0.9943 USDT 0.9943 USDT 1.0014 USDT
2021-09-17 1.0018 USDT 2,099,788.8807 USDC 1.0021 USDT 0.9997 USDT 0.9997 USDT 1.0050 USDT
2021-09-16 1.0011 USDT 1,878,283.2503 USDC 0.9976 USDT 0.9970 USDT 0.9970 USDT 1.0058 USDT
2021-09-15 1.0013 USDT 2,525,946.3145 USDC 1.0031 USDT 0.9968 USDT 0.9968 USDT 0.9975 USDT
2021-09-14 1.0006 USDT 2,900,116.1202 USDC 1.0006 USDT 0.9981 USDT 0.9981 USDT 0.9989 USDT
2021-09-13 0.9994 USDT 2,358,821.0130 USDC 1.0002 USDT 0.9965 USDT 0.9965 USDT 1.0030 USDT
2021-09-12 0.9991 USDT 2,565,202.2341 USDC 1.0004 USDT 0.9962 USDT 0.9962 USDT 0.9986 USDT
2021-09-11 1.0013 USDT 2,052,809.8479 USDC 0.9985 USDT 0.9985 USDT 0.9985 USDT 1.0017 USDT
2021-09-10 1.0002 USDT 3,341,096.4829 USDC 0.9999 USDT 0.9961 USDT 0.9961 USDT 1.0013 USDT
2021-09-09 1.0016 USDT 2,660,871.5393 USDC 0.9995 USDT 0.9977 USDT 0.9977 USDT 1.0034 USDT
2021-09-08 0.9990 USDT 2,527,666.3254 USDC 0.9999 USDT 0.9940 USDT 0.9940 USDT 0.9992 USDT
2021-09-07 0.9993 USDT 4,344,340.4720 USDC 1.0020 USDT 0.9960 USDT 0.9960 USDT 0.9960 USDT
2021-09-06 1.0004 USDT 2,150,421.8558 USDC 1.0003 USDT 0.9973 USDT 0.9973 USDT 1.0027 USDT
2021-09-05 0.9993 USDT 1,359,209.3672 USDC 0.9999 USDT 0.9960 USDT 0.9960 USDT 0.9997 USDT
2021-09-04 0.9979 USDT 4,216,819.6133 USDC 1.0004 USDT 0.9929 USDT 0.9929 USDT 1.0047 USDT
2021-09-03 1.0002 USDT 1,910,033.2615 USDC 1.0001 USDT 0.9956 USDT 0.9956 USDT 0.9956 USDT
2021-09-02 0.9996 USDT 1,959,502.3392 USDC 0.9988 USDT 0.9961 USDT 0.9961 USDT 0.9963 USDT
2021-09-01 1.0011 USDT 1,987,262.0238 USDC 1.0009 USDT 0.9970 USDT 0.9970 USDT 1.0005 USDT
2021-08-31 1.0014 USDT 4,338,821.9389 USDC 1.0028 USDT 0.9955 USDT 0.9955 USDT 1.0023 USDT
2021-08-30 1.0005 USDT 2,702,666.9909 USDC 0.9977 USDT 0.9969 USDT 0.9969 USDT 0.9995 USDT
2021-08-29 1.0011 USDT 1,917,941.0039 USDC 0.9995 USDT 0.9964 USDT 0.9964 USDT 0.9964 USDT