Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
1.0024 USDT |
89,545.8394 USDC |
1.0023 USDT |
0.9982 USDT |
0.9982 USDT |
1.0043 USDT |
| 2024-06-24 |
1.0016 USDT |
166,477.8229 USDC |
1.0043 USDT |
0.9974 USDT |
0.9974 USDT |
0.9993 USDT |
| 2024-06-23 |
1.0016 USDT |
46,436.4807 USDC |
1.0024 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2024-06-22 |
1.0019 USDT |
36,133.7976 USDC |
0.9988 USDT |
0.9981 USDT |
0.9981 USDT |
1.0005 USDT |
| 2024-06-21 |
1.0043 USDT |
129,651.0996 USDC |
1.0048 USDT |
0.9981 USDT |
0.9981 USDT |
1.0049 USDT |
| 2024-06-20 |
1.0036 USDT |
137,557.5265 USDC |
1.0036 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-06-19 |
1.0025 USDT |
67,327.0565 USDC |
1.0009 USDT |
0.9972 USDT |
0.9972 USDT |
1.0036 USDT |
| 2024-06-18 |
1.0021 USDT |
135,799.9932 USDC |
1.0026 USDT |
0.9975 USDT |
0.9975 USDT |
1.0048 USDT |
| 2024-06-17 |
1.0037 USDT |
77,371.7164 USDC |
1.0041 USDT |
0.9995 USDT |
0.9995 USDT |
0.9995 USDT |
| 2024-06-16 |
1.0023 USDT |
21,388.5026 USDC |
1.0023 USDT |
0.9986 USDT |
0.9986 USDT |
1.0000 USDT |
| 2024-06-15 |
1.0039 USDT |
77,955.2062 USDC |
1.0039 USDT |
0.9960 USDT |
0.9960 USDT |
1.0045 USDT |
| 2024-06-14 |
1.0036 USDT |
137,050.7212 USDC |
0.9996 USDT |
0.9979 USDT |
0.9979 USDT |
0.9992 USDT |
| 2024-06-13 |
1.0074 USDT |
333,633.5327 USDC |
1.0018 USDT |
0.9966 USDT |
0.9966 USDT |
1.0056 USDT |
| 2024-06-12 |
1.0011 USDT |
194,454.2473 USDC |
0.9996 USDT |
0.9959 USDT |
0.9959 USDT |
0.9988 USDT |
| 2024-06-11 |
1.0002 USDT |
45,509.9747 USDC |
0.9983 USDT |
0.9960 USDT |
0.9960 USDT |
0.9997 USDT |
| 2024-06-10 |
1.0045 USDT |
141,159.9048 USDC |
0.9996 USDT |
0.9979 USDT |
0.9979 USDT |
1.0004 USDT |
| 2024-06-09 |
1.0018 USDT |
43,437.3252 USDC |
1.0009 USDT |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
| 2024-06-08 |
1.0012 USDT |
81,058.6402 USDC |
1.0021 USDT |
0.9964 USDT |
0.9964 USDT |
0.9995 USDT |
| 2024-06-07 |
1.0012 USDT |
143,096.4378 USDC |
1.0042 USDT |
0.9968 USDT |
0.9968 USDT |
1.0006 USDT |
| 2024-06-06 |
1.0013 USDT |
129,734.4128 USDC |
1.0043 USDT |
0.9957 USDT |
0.9957 USDT |
0.9999 USDT |
| 2024-06-05 |
1.0021 USDT |
133,161.7698 USDC |
1.0004 USDT |
0.9979 USDT |
0.9979 USDT |
1.0041 USDT |
| 2024-06-04 |
1.0021 USDT |
96,691.5693 USDC |
0.9987 USDT |
0.9963 USDT |
0.9963 USDT |
0.9997 USDT |
| 2024-06-03 |
1.0022 USDT |
86,384.0734 USDC |
1.0012 USDT |
0.9972 USDT |
0.9972 USDT |
1.0006 USDT |
| 2024-06-02 |
1.0011 USDT |
1,583.0062 USDC |
0.9996 USDT |
0.9966 USDT |
0.9966 USDT |
1.0028 USDT |
| 2024-05-31 |
1.0050 USDT |
59,813.2817 USDC |
0.9999 USDT |
0.9972 USDT |
0.9972 USDT |
1.0003 USDT |
| 2024-05-30 |
1.0015 USDT |
49,054.0823 USDC |
1.0024 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2024-05-29 |
1.0025 USDT |
59,980.1209 USDC |
1.0016 USDT |
0.9972 USDT |
0.9972 USDT |
1.0048 USDT |
| 2024-05-28 |
1.0033 USDT |
54,445.5105 USDC |
1.0019 USDT |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
| 2024-05-27 |
1.0026 USDT |
75,233.7836 USDC |
1.0029 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2024-05-26 |
1.0002 USDT |
42,057.5517 USDC |
1.0021 USDT |
0.9963 USDT |
0.9963 USDT |
1.0033 USDT |
| 2024-05-25 |
0.9986 USDT |
42,903.5525 USDC |
1.0025 USDT |
0.9962 USDT |
0.9962 USDT |
1.0011 USDT |
| 2024-05-24 |
1.0027 USDT |
147,989.1107 USDC |
1.0030 USDT |
0.9958 USDT |
0.9958 USDT |
1.0045 USDT |
| 2024-05-23 |
1.0026 USDT |
124,061.4238 USDC |
0.9998 USDT |
0.9967 USDT |
0.9967 USDT |
0.9996 USDT |
| 2024-05-22 |
1.0022 USDT |
124,683.9460 USDC |
1.0031 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2024-05-21 |
1.0026 USDT |
393,758.7397 USDC |
0.9974 USDT |
0.9968 USDT |
0.9968 USDT |
0.9993 USDT |
| 2024-05-20 |
0.9983 USDT |
92,154.6243 USDC |
1.0031 USDT |
0.9937 USDT |
0.9937 USDT |
0.9965 USDT |
| 2024-05-19 |
1.0009 USDT |
18,174.6077 USDC |
1.0009 USDT |
0.9979 USDT |
0.9979 USDT |
0.9993 USDT |
| 2024-05-18 |
1.0020 USDT |
61,650.3149 USDC |
1.0008 USDT |
0.9962 USDT |
0.9962 USDT |
1.0023 USDT |
| 2024-05-17 |
1.0036 USDT |
235,810.0684 USDC |
1.0020 USDT |
0.9902 USDT |
0.9902 USDT |
0.9986 USDT |
| 2024-05-16 |
1.0009 USDT |
60,473.4015 USDC |
1.0025 USDT |
0.9871 USDT |
0.9871 USDT |
1.0000 USDT |
| 2024-05-15 |
1.0033 USDT |
185,083.8995 USDC |
1.0022 USDT |
0.9954 USDT |
0.9954 USDT |
1.0010 USDT |
| 2024-05-14 |
1.0016 USDT |
58,487.0189 USDC |
1.0006 USDT |
0.9969 USDT |
0.9969 USDT |
0.9977 USDT |
| 2024-05-13 |
1.0026 USDT |
46,837.2464 USDC |
0.9976 USDT |
0.9966 USDT |
0.9966 USDT |
0.9986 USDT |
| 2024-05-12 |
1.0014 USDT |
14,028.3657 USDC |
1.0043 USDT |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
| 2024-05-11 |
1.0012 USDT |
24,165.8583 USDC |
0.9999 USDT |
0.9964 USDT |
0.9964 USDT |
1.0032 USDT |
| 2024-05-10 |
1.0001 USDT |
34,805.6345 USDC |
0.9995 USDT |
0.9968 USDT |
0.9968 USDT |
0.9995 USDT |
| 2024-05-09 |
1.0014 USDT |
56,478.0486 USDC |
0.9977 USDT |
0.9964 USDT |
0.9964 USDT |
1.0020 USDT |
| 2024-05-08 |
1.0005 USDT |
28,521.2230 USDC |
1.0020 USDT |
0.9969 USDT |
0.9969 USDT |
0.9998 USDT |
| 2024-05-07 |
0.9963 USDT |
91,295.7903 USDC |
1.0021 USDT |
0.9906 USDT |
0.9906 USDT |
1.0011 USDT |
| 2024-05-06 |
1.0000 USDT |
80,509.9662 USDC |
0.9994 USDT |
0.9960 USDT |
0.9960 USDT |
0.9986 USDT |