Identifier on Uniswap: 0x1e45eae7461c56529e5cc335f6b1f797576f8a27
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.6027 |
26,133.0065 USDC |
0.6114 |
0.5919 |
0.5919 |
0.5919 |
| 2021-06-23 |
0.6151 |
41,645.8418 USDC |
0.6343 |
0.5976 |
0.5976 |
0.6031 |
| 2021-06-22 |
0.6354 |
63,171.3040 USDC |
0.6046 |
0.6031 |
0.6031 |
0.6274 |
| 2021-06-21 |
0.5584 |
83,222.6003 USDC |
0.5115 |
0.5115 |
0.5115 |
0.6019 |
| 2021-06-20 |
0.5147 |
21,865.7961 USDC |
0.5158 |
0.5086 |
0.5086 |
0.5086 |
| 2021-06-19 |
0.5053 |
19,186.0737 USDC |
0.4954 |
0.4954 |
0.4954 |
0.5126 |
| 2021-06-18 |
0.4745 |
54,238.5960 USDC |
0.4562 |
0.4562 |
0.4562 |
0.4976 |
| 2021-06-17 |
0.4427 |
19,411.3799 USDC |
0.4325 |
0.4325 |
0.4325 |
0.4442 |
| 2021-06-16 |
0.4339 |
3,542.1551 USDC |
0.4327 |
0.4327 |
0.4327 |
0.4350 |
| 2021-06-15 |
0.4296 |
5,639.5245 USDC |
0.4264 |
0.4264 |
0.4264 |
0.4319 |
| 2021-06-14 |
0.4363 |
26,161.7207 USDC |
0.4476 |
0.4289 |
0.4289 |
0.4289 |
| 2021-06-13 |
0.4508 |
6,075.5835 USDC |
0.4533 |
0.4478 |
0.4478 |
0.4478 |
| 2021-06-12 |
0.4460 |
25,068.4052 USDC |
0.4358 |
0.4358 |
0.4358 |
0.4506 |
| 2021-06-11 |
0.4312 |
9,301.4099 USDC |
0.4305 |
0.4284 |
0.4284 |
0.4339 |
| 2021-06-10 |
0.4272 |
7,164.0772 USDC |
0.4262 |
0.4262 |
0.4262 |
0.4293 |
| 2021-06-09 |
0.3920 |
226,086.4211 USDC |
0.4321 |
0.3900 |
0.3900 |
0.4207 |
| 2021-06-08 |
0.4136 |
60,121.9049 USDC |
0.3911 |
0.3911 |
0.3911 |
0.4295 |
| 2021-06-07 |
0.3794 |
30,042.5858 USDC |
0.3696 |
0.3687 |
0.3687 |
0.3817 |
| 2021-06-06 |
0.3708 |
2,257.3440 USDC |
0.3711 |
0.3703 |
0.3703 |
0.3703 |
| 2021-06-05 |
0.3709 |
8,068.8679 USDC |
0.3694 |
0.3684 |
0.3684 |
0.3733 |
| 2021-06-04 |
0.3696 |
11,798.0867 USDC |
0.3667 |
0.3667 |
0.3667 |
0.3704 |
| 2021-06-03 |
0.3722 |
30,456.2829 USDC |
0.3834 |
0.3631 |
0.3631 |
0.3654 |
| 2021-06-02 |
0.3949 |
45,104.3088 USDC |
0.4108 |
0.3870 |
0.3870 |
0.3870 |
| 2021-06-01 |
0.4134 |
6,422.0096 USDC |
0.4130 |
0.4130 |
0.4130 |
0.4143 |
| 2021-05-31 |
0.4212 |
36,589.9716 USDC |
0.4318 |
0.4105 |
0.4105 |
0.4105 |
| 2021-05-30 |
0.4309 |
10,570.4715 USDC |
0.4345 |
0.4285 |
0.4285 |
0.4294 |
| 2021-05-29 |
0.4211 |
30,384.1761 USDC |
0.4122 |
0.4100 |
0.4100 |
0.4322 |
| 2021-05-28 |
0.4017 |
36,012.1422 USDC |
0.3910 |
0.3910 |
0.3910 |
0.4054 |
| 2021-05-27 |
0.3895 |
10,296.5342 USDC |
0.3896 |
0.3874 |
0.3874 |
0.3898 |
| 2021-05-26 |
0.3924 |
46,487.1503 USDC |
0.4062 |
0.3884 |
0.3884 |
0.3884 |
| 2021-05-25 |
0.4118 |
12,070.3385 USDC |
0.4085 |
0.4085 |
0.4085 |
0.4109 |
| 2021-05-24 |
0.4440 |
97,854.8691 USDC |
0.4837 |
0.4145 |
0.4145 |
0.4145 |
| 2021-05-23 |
0.4360 |
163,269.2581 USDC |
0.3810 |
0.3790 |
0.3790 |
0.4860 |
| 2021-05-22 |
0.3750 |
38,465.0360 USDC |
0.3668 |
0.3668 |
0.3668 |
0.3786 |
| 2021-05-21 |
0.3275 |
156,003.8583 USDC |
0.2983 |
0.2950 |
0.2950 |
0.3544 |
| 2021-05-20 |
0.3016 |
50,042.8001 USDC |
0.3026 |
0.2972 |
0.2972 |
0.3006 |
| 2021-05-19 |
0.2767 |
167,689.3625 USDC |
0.2508 |
0.2508 |
0.2508 |
0.2967 |
| 2021-05-18 |
0.2485 |
11,694.3233 USDC |
0.2487 |
0.2475 |
0.2475 |
0.2492 |
| 2021-05-17 |
0.2468 |
46,824.0039 USDC |
0.2450 |
0.2439 |
0.2439 |
0.2501 |
| 2021-05-16 |
0.2429 |
20,559.1677 USDC |
0.2403 |
0.2403 |
0.2403 |
0.2436 |
| 2021-05-15 |
0.2442 |
42,265.9406 USDC |
0.2489 |
0.2400 |
0.2400 |
0.2400 |
| 2021-05-14 |
0.2466 |
46,713.3860 USDC |
0.2414 |
0.2414 |
0.2414 |
0.2480 |
| 2021-05-13 |
0.2364 |
68,140.4488 USDC |
0.2303 |
0.2293 |
0.2293 |
0.2391 |
| 2021-05-12 |
0.2271 |
18,374.5059 USDC |
0.2276 |
0.2261 |
0.2261 |
0.2276 |
| 2021-05-11 |
0.2299 |
11,043.1747 USDC |
0.2309 |
0.2285 |
0.2285 |
0.2285 |
| 2021-05-10 |
0.2295 |
4,036.7916 USDC |
0.2295 |
0.2295 |
0.2295 |
0.2295 |
| 2021-05-09 |
0.2264 |
6,840.1234 USDC |
0.2269 |
0.2261 |
0.2261 |
0.2270 |
| 2021-05-08 |
0.2323 |
82,581.2288 USDC |
0.2326 |
0.2281 |
0.2281 |
0.2281 |
| 2021-05-07 |
0.2252 |
18,514.7843 USDC |
0.2264 |
0.2239 |
0.2239 |
0.2252 |
| 2021-05-06 |
0.2339 |
68,057.0985 USDC |
0.2432 |
0.2248 |
0.2248 |
0.2248 |