Identifier on Uniswap: 0x1e45eae7461c56529e5cc335f6b1f797576f8a27
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.4590 |
4,479.7407 USDC |
0.4610 |
0.4589 |
0.4589 |
0.4589 |
| 2021-12-14 |
0.4619 |
1,526.2413 USDC |
0.4619 |
0.4619 |
0.4619 |
0.4619 |
| 2021-12-13 |
0.4483 |
37,038.0001 USDC |
0.4348 |
0.4330 |
0.4330 |
0.4514 |
| 2021-12-12 |
0.4320 |
2,434.4185 USDC |
0.4320 |
0.4320 |
0.4320 |
0.4320 |
| 2021-12-11 |
0.4369 |
8,959.9975 USDC |
0.4393 |
0.4341 |
0.4341 |
0.4341 |
| 2021-12-10 |
0.4289 |
47,631.0900 USDC |
0.4329 |
0.4178 |
0.4178 |
0.4358 |
| 2021-12-09 |
0.4307 |
35,390.1785 USDC |
0.4180 |
0.4180 |
0.4180 |
0.4323 |
| 2021-12-08 |
0.4162 |
5,619.9821 USDC |
0.4174 |
0.4150 |
0.4150 |
0.4150 |
| 2021-12-07 |
0.4223 |
31,339.2320 USDC |
0.4223 |
0.4223 |
0.4223 |
0.4223 |
| 2021-12-06 |
0.4301 |
26,477.9980 USDC |
0.4264 |
0.4264 |
0.4264 |
0.4377 |
| 2021-12-05 |
0.4088 |
24,904.2184 USDC |
0.3997 |
0.3997 |
0.3997 |
0.4099 |
| 2021-12-04 |
0.3783 |
68,024.7277 USDC |
0.3559 |
0.3559 |
0.3559 |
0.3908 |
| 2021-12-03 |
0.3448 |
40,211.1316 USDC |
0.3338 |
0.3338 |
0.3338 |
0.3458 |
| 2021-12-02 |
0.3326 |
606.2590 USDC |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2021-11-30 |
0.3315 |
3,768.4327 USDC |
0.3315 |
0.3315 |
0.3315 |
0.3315 |
| 2021-11-29 |
0.3338 |
3,895.1909 USDC |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2021-11-28 |
0.3380 |
4,377.9145 USDC |
0.3375 |
0.3375 |
0.3375 |
0.3388 |
| 2021-11-27 |
0.3332 |
16,446.5592 USDC |
0.3332 |
0.3332 |
0.3332 |
0.3332 |
| 2021-11-26 |
0.3185 |
64,879.3784 USDC |
0.3018 |
0.3018 |
0.3018 |
0.3312 |
| 2021-11-25 |
0.3206 |
84,312.5364 USDC |
0.3416 |
0.3083 |
0.3083 |
0.3083 |
| 2021-11-22 |
0.3465 |
6,002.7120 USDC |
0.3472 |
0.3455 |
0.3455 |
0.3455 |
| 2021-11-20 |
0.3450 |
2,937.0593 USDC |
0.3450 |
0.3450 |
0.3450 |
0.3450 |
| 2021-11-19 |
0.3479 |
5,807.1356 USDC |
0.3492 |
0.3469 |
0.3469 |
0.3469 |
| 2021-11-18 |
0.3472 |
3,604.5792 USDC |
0.3472 |
0.3472 |
0.3472 |
0.3472 |
| 2021-11-16 |
0.3315 |
76,813.8693 USDC |
0.3116 |
0.3116 |
0.3116 |
0.3384 |
| 2021-11-15 |
0.3094 |
2,967.1338 USDC |
0.3094 |
0.3094 |
0.3094 |
0.3094 |
| 2021-11-14 |
0.3106 |
5,696.8663 USDC |
0.3106 |
0.3106 |
0.3106 |
0.3106 |
| 2021-11-11 |
0.3034 |
31,694.3287 USDC |
0.3034 |
0.3034 |
0.3034 |
0.3034 |
| 2021-11-10 |
0.2908 |
39,901.5247 USDC |
0.2908 |
0.2908 |
0.2908 |
0.2908 |
| 2021-11-08 |
0.2815 |
4,940.8997 USDC |
0.2815 |
0.2815 |
0.2815 |
0.2815 |
| 2021-11-07 |
0.2831 |
2,258.9008 USDC |
0.2836 |
0.2831 |
0.2831 |
0.2831 |
| 2021-11-06 |
0.2844 |
3,883.2722 USDC |
0.2844 |
0.2844 |
0.2844 |
0.2844 |
| 2021-11-02 |
0.2829 |
4,542.6849 USDC |
0.2829 |
0.2829 |
0.2829 |
0.2829 |
| 2021-10-29 |
0.2841 |
1,026.8565 USDC |
0.2841 |
0.2841 |
0.2841 |
0.2841 |
| 2021-10-28 |
0.2855 |
4,973.6979 USDC |
0.2855 |
0.2855 |
0.2855 |
0.2855 |
| 2021-10-27 |
0.2875 |
3,742.2996 USDC |
0.2875 |
0.2875 |
0.2875 |
0.2875 |
| 2021-10-26 |
0.2925 |
31,626.6927 USDC |
0.2925 |
0.2925 |
0.2925 |
0.2925 |
| 2021-10-25 |
0.3073 |
27,978.1857 USDC |
0.3073 |
0.3073 |
0.3073 |
0.3073 |
| 2021-10-24 |
0.3181 |
19,672.9517 USDC |
0.3183 |
0.3160 |
0.3160 |
0.3160 |
| 2021-10-23 |
0.3280 |
16,953.4718 USDC |
0.3280 |
0.3280 |
0.3280 |
0.3280 |
| 2021-10-22 |
0.3338 |
3,425.8701 USDC |
0.3338 |
0.3338 |
0.3338 |
0.3338 |
| 2021-10-21 |
0.3359 |
22,915.4619 USDC |
0.3362 |
0.3324 |
0.3324 |
0.3324 |
| 2021-10-20 |
0.3445 |
6,270.9655 USDC |
0.3455 |
0.3436 |
0.3436 |
0.3436 |
| 2021-10-17 |
0.3472 |
4,083.8479 USDC |
0.3466 |
0.3466 |
0.3466 |
0.3479 |
| 2021-10-16 |
0.3490 |
23,901.5737 USDC |
0.3494 |
0.3453 |
0.3453 |
0.3453 |
| 2021-10-15 |
0.3572 |
2,887.0427 USDC |
0.3572 |
0.3572 |
0.3572 |
0.3572 |
| 2021-10-14 |
0.3644 |
18,689.7637 USDC |
0.3644 |
0.3644 |
0.3644 |
0.3644 |
| 2021-10-13 |
0.3727 |
461.1049 USDC |
0.3727 |
0.3727 |
0.3727 |
0.3727 |
| 2021-10-12 |
0.3649 |
22,547.7722 USDC |
0.3645 |
0.3645 |
0.3645 |
0.3722 |
| 2021-10-11 |
0.3563 |
2,987.4932 USDC |
0.3563 |
0.3563 |
0.3563 |
0.3563 |