Identifier on Uniswap: 0x1e45eae7461c56529e5cc335f6b1f797576f8a27
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
0.3572 |
4,952.6426 USDC |
0.3572 |
0.3572 |
0.3572 |
0.3572 |
| 2021-10-06 |
0.3601 |
4,117.0444 USDC |
0.3601 |
0.3601 |
0.3601 |
0.3601 |
| 2021-10-05 |
0.3624 |
2,700.5714 USDC |
0.3624 |
0.3624 |
0.3624 |
0.3624 |
| 2021-10-04 |
0.3598 |
24,875.9662 USDC |
0.3594 |
0.3594 |
0.3594 |
0.3640 |
| 2021-10-03 |
0.3538 |
20,595.0361 USDC |
0.3542 |
0.3512 |
0.3512 |
0.3512 |
| 2021-10-02 |
0.3654 |
16,295.1238 USDC |
0.3654 |
0.3654 |
0.3654 |
0.3654 |
| 2021-10-01 |
0.3841 |
37,050.9715 USDC |
0.3969 |
0.3768 |
0.3768 |
0.3768 |
| 2021-09-30 |
0.3995 |
4,444.7398 USDC |
0.4002 |
0.3985 |
0.3985 |
0.3985 |
| 2021-09-29 |
0.3968 |
18,930.5258 USDC |
0.3941 |
0.3916 |
0.3916 |
0.3992 |
| 2021-09-28 |
0.3757 |
18,054.8599 USDC |
0.3704 |
0.3704 |
0.3704 |
0.3783 |
| 2021-09-27 |
0.3693 |
1,405.7839 USDC |
0.3693 |
0.3693 |
0.3693 |
0.3693 |
| 2021-09-26 |
0.3803 |
128,351.4912 USDC |
0.4010 |
0.3721 |
0.3721 |
0.3721 |
| 2021-09-25 |
0.3981 |
17,387.6023 USDC |
0.3980 |
0.3980 |
0.3980 |
0.3987 |
| 2021-09-24 |
0.3830 |
39,123.8015 USDC |
0.3706 |
0.3706 |
0.3706 |
0.3926 |
| 2021-09-23 |
0.3726 |
21,925.2833 USDC |
0.3786 |
0.3688 |
0.3688 |
0.3688 |
| 2021-09-22 |
0.3960 |
65,105.1346 USDC |
0.4025 |
0.3822 |
0.3822 |
0.3822 |
| 2021-09-21 |
0.3663 |
21,584.8430 USDC |
0.3597 |
0.3597 |
0.3597 |
0.3721 |
| 2021-09-20 |
0.3398 |
81,190.1852 USDC |
0.3239 |
0.3239 |
0.3239 |
0.3599 |
| 2021-09-19 |
0.3172 |
2,780.2003 USDC |
0.3172 |
0.3172 |
0.3172 |
0.3172 |
| 2021-09-18 |
0.3146 |
22,293.5669 USDC |
0.3146 |
0.3146 |
0.3146 |
0.3151 |
| 2021-09-17 |
0.2984 |
44,349.7006 USDC |
0.2882 |
0.2882 |
0.2882 |
0.3041 |
| 2021-09-15 |
0.3016 |
13,263.4181 USDC |
0.3016 |
0.3016 |
0.3016 |
0.3016 |
| 2021-09-14 |
0.3228 |
26,893.2076 USDC |
0.3297 |
0.3223 |
0.3223 |
0.3223 |
| 2021-09-13 |
0.3245 |
49,736.1154 USDC |
0.3174 |
0.3174 |
0.3174 |
0.3306 |
| 2021-09-12 |
0.3135 |
25,571.6305 USDC |
0.3163 |
0.3090 |
0.3090 |
0.3090 |
| 2021-09-11 |
0.3169 |
50.0000 USDC |
0.3169 |
0.3169 |
0.3169 |
0.3169 |
| 2021-09-10 |
0.3119 |
25,678.8029 USDC |
0.3060 |
0.3060 |
0.3060 |
0.3128 |
| 2021-09-09 |
0.3090 |
30,610.3705 USDC |
0.3090 |
0.3090 |
0.3090 |
0.3090 |
| 2021-09-08 |
0.3148 |
26,116.7011 USDC |
0.3091 |
0.3091 |
0.3091 |
0.3177 |
| 2021-09-07 |
0.2930 |
85,237.2126 USDC |
0.2767 |
0.2767 |
0.2767 |
0.3091 |
| 2021-09-06 |
0.2840 |
70,619.3800 USDC |
0.2989 |
0.2780 |
0.2780 |
0.2780 |
| 2021-09-05 |
0.3026 |
35,739.1664 USDC |
0.3106 |
0.3017 |
0.3017 |
0.3017 |
| 2021-09-04 |
0.3092 |
1,805.8605 USDC |
0.3092 |
0.3092 |
0.3092 |
0.3092 |
| 2021-09-03 |
0.3080 |
4,454.6106 USDC |
0.3080 |
0.3080 |
0.3080 |
0.3080 |
| 2021-09-01 |
0.3336 |
98,756.4521 USDC |
0.3584 |
0.3194 |
0.3194 |
0.3194 |
| 2021-08-31 |
0.3606 |
3,090.3535 USDC |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2021-08-30 |
0.3633 |
4,056.6438 USDC |
0.3656 |
0.3627 |
0.3627 |
0.3627 |
| 2021-08-29 |
0.3638 |
3,820.7788 USDC |
0.3634 |
0.3634 |
0.3634 |
0.3650 |
| 2021-08-27 |
0.3667 |
11,603.8584 USDC |
0.3647 |
0.3647 |
0.3647 |
0.3652 |
| 2021-08-26 |
0.3611 |
19,095.5245 USDC |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2021-08-24 |
0.3444 |
33,570.8408 USDC |
0.3444 |
0.3444 |
0.3444 |
0.3444 |
| 2021-08-23 |
0.3330 |
2,768.8332 USDC |
0.3330 |
0.3322 |
0.3322 |
0.3322 |
| 2021-08-22 |
0.3344 |
3,234.6042 USDC |
0.3330 |
0.3330 |
0.3330 |
0.3352 |
| 2021-08-21 |
0.3376 |
20,832.9613 USDC |
0.3376 |
0.3353 |
0.3353 |
0.3353 |
| 2021-08-20 |
0.3473 |
18,883.4800 USDC |
0.3473 |
0.3473 |
0.3473 |
0.3473 |
| 2021-08-19 |
0.3547 |
50,924.4279 USDC |
0.3547 |
0.3547 |
0.3547 |
0.3547 |
| 2021-08-18 |
0.3690 |
3,609.8468 USDC |
0.3681 |
0.3681 |
0.3681 |
0.3701 |
| 2021-08-17 |
0.3582 |
59,187.8546 USDC |
0.3592 |
0.3493 |
0.3493 |
0.3616 |
| 2021-08-16 |
0.3489 |
64,254.9032 USDC |
0.3520 |
0.3419 |
0.3419 |
0.3535 |
| 2021-08-15 |
0.3558 |
63,601.3705 USDC |
0.3635 |
0.3532 |
0.3532 |
0.3639 |