Identifier on Uniswap: 0x1e45eae7461c56529e5cc335f6b1f797576f8a27
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.3611 |
15,229.4592 USDC |
0.3611 |
0.3611 |
0.3611 |
0.3611 |
| 2021-08-13 |
0.3673 |
50,440.3080 USDC |
0.3751 |
0.3548 |
0.3548 |
0.3548 |
| 2021-08-12 |
0.3778 |
21,111.6015 USDC |
0.3687 |
0.3686 |
0.3686 |
0.3788 |
| 2021-08-11 |
0.3741 |
23,692.1491 USDC |
0.3745 |
0.3701 |
0.3701 |
0.3701 |
| 2021-08-10 |
0.3881 |
22,103.3831 USDC |
0.3984 |
0.3881 |
0.3881 |
0.3881 |
| 2021-08-09 |
0.4100 |
42,981.0580 USDC |
0.4265 |
0.3978 |
0.3978 |
0.3978 |
| 2021-08-08 |
0.4189 |
24,445.5970 USDC |
0.4100 |
0.4100 |
0.4100 |
0.4241 |
| 2021-08-07 |
0.4086 |
39,277.0425 USDC |
0.4211 |
0.4003 |
0.4003 |
0.4076 |
| 2021-08-06 |
0.4268 |
19,624.0875 USDC |
0.4366 |
0.4264 |
0.4264 |
0.4264 |
| 2021-08-05 |
0.4413 |
17,185.3079 USDC |
0.4494 |
0.4386 |
0.4386 |
0.4386 |
| 2021-08-04 |
0.4595 |
29,052.1277 USDC |
0.4710 |
0.4520 |
0.4520 |
0.4520 |
| 2021-08-03 |
0.4645 |
29,058.1542 USDC |
0.4618 |
0.4593 |
0.4593 |
0.4681 |
| 2021-08-02 |
0.4684 |
1,209.1324 USDC |
0.4684 |
0.4684 |
0.4684 |
0.4684 |
| 2021-08-01 |
0.4642 |
37,773.5739 USDC |
0.4681 |
0.4592 |
0.4592 |
0.4614 |
| 2021-07-31 |
0.4754 |
14,489.1247 USDC |
0.4754 |
0.4754 |
0.4754 |
0.4754 |
| 2021-07-30 |
0.5018 |
39,440.9698 USDC |
0.5123 |
0.4884 |
0.4884 |
0.4884 |
| 2021-07-29 |
0.5216 |
2,051.0486 USDC |
0.5216 |
0.5216 |
0.5216 |
0.5216 |
| 2021-07-28 |
0.5294 |
11,303.5287 USDC |
0.5294 |
0.5294 |
0.5294 |
0.5294 |
| 2021-07-27 |
0.5448 |
32,137.4930 USDC |
0.5460 |
0.5387 |
0.5387 |
0.5387 |
| 2021-07-26 |
0.5289 |
73,060.6293 USDC |
0.5557 |
0.5123 |
0.5123 |
0.5293 |
| 2021-07-25 |
0.5613 |
9,414.5977 USDC |
0.5609 |
0.5609 |
0.5609 |
0.5645 |
| 2021-07-24 |
0.5615 |
13,357.7536 USDC |
0.5615 |
0.5615 |
0.5615 |
0.5615 |
| 2021-07-23 |
0.5800 |
28,812.8743 USDC |
0.5834 |
0.5735 |
0.5735 |
0.5854 |
| 2021-07-22 |
0.6019 |
19,972.8314 USDC |
0.6152 |
0.5948 |
0.5948 |
0.5948 |
| 2021-07-21 |
0.6392 |
60,712.5925 USDC |
0.6738 |
0.6113 |
0.6113 |
0.6188 |
| 2021-07-20 |
0.6820 |
46,757.2681 USDC |
0.6672 |
0.6672 |
0.6672 |
0.6697 |
| 2021-07-19 |
0.6384 |
29,629.1948 USDC |
0.6239 |
0.6239 |
0.6239 |
0.6607 |
| 2021-07-18 |
0.6037 |
38,653.1480 USDC |
0.6073 |
0.5951 |
0.5951 |
0.6116 |
| 2021-07-17 |
0.6275 |
16,557.4641 USDC |
0.6330 |
0.6220 |
0.6220 |
0.6220 |
| 2021-07-16 |
0.6316 |
45,340.8446 USDC |
0.6074 |
0.6074 |
0.6074 |
0.6374 |
| 2021-07-15 |
0.5988 |
20,398.7835 USDC |
0.5868 |
0.5868 |
0.5868 |
0.6060 |
| 2021-07-14 |
0.5821 |
10,147.1635 USDC |
0.5819 |
0.5819 |
0.5819 |
0.5834 |
| 2021-07-13 |
0.5647 |
21,143.9333 USDC |
0.5519 |
0.5519 |
0.5519 |
0.5703 |
| 2021-07-12 |
0.5381 |
26,044.8696 USDC |
0.5375 |
0.5312 |
0.5312 |
0.5424 |
| 2021-07-10 |
0.5402 |
1,167.3085 USDC |
0.5399 |
0.5399 |
0.5399 |
0.5406 |
| 2021-07-09 |
0.5447 |
34,752.0154 USDC |
0.5450 |
0.5390 |
0.5390 |
0.5390 |
| 2021-07-08 |
0.5175 |
34,978.1409 USDC |
0.4992 |
0.4992 |
0.4992 |
0.5322 |
| 2021-07-07 |
0.5041 |
20,057.4052 USDC |
0.5041 |
0.5041 |
0.5041 |
0.5041 |
| 2021-07-06 |
0.5406 |
53,772.7006 USDC |
0.5606 |
0.5230 |
0.5230 |
0.5230 |
| 2021-07-05 |
0.5659 |
44,475.2808 USDC |
0.5441 |
0.5441 |
0.5441 |
0.5742 |
| 2021-07-04 |
0.5520 |
25,771.9521 USDC |
0.5675 |
0.5419 |
0.5419 |
0.5426 |
| 2021-07-03 |
0.5736 |
8,574.4663 USDC |
0.5789 |
0.5732 |
0.5732 |
0.5732 |
| 2021-07-02 |
0.5871 |
13,649.9314 USDC |
0.5855 |
0.5855 |
0.5855 |
0.5905 |
| 2021-07-01 |
0.5657 |
19,550.7018 USDC |
0.5538 |
0.5538 |
0.5538 |
0.5734 |
| 2021-06-30 |
0.5510 |
11,668.2305 USDC |
0.5458 |
0.5458 |
0.5458 |
0.5509 |
| 2021-06-29 |
0.5609 |
34,226.8624 USDC |
0.5752 |
0.5411 |
0.5411 |
0.5447 |
| 2021-06-28 |
0.5939 |
84,846.9577 USDC |
0.6128 |
0.5838 |
0.5838 |
0.5838 |
| 2021-06-27 |
0.6490 |
20,700.3198 USDC |
0.6616 |
0.6466 |
0.6466 |
0.6466 |
| 2021-06-26 |
0.6606 |
8,882.8776 USDC |
0.6571 |
0.6540 |
0.6540 |
0.6624 |
| 2021-06-25 |
0.6245 |
44,721.4420 USDC |
0.5928 |
0.5928 |
0.5928 |
0.6515 |