Identifier on Uniswap: 0x181655fee818e1e22c8aebb780c716e15b6f29aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.0656 LUNA |
100,248.6295 USDC |
0.0662 LUNA |
0.0644 LUNA |
0.0644 LUNA |
0.0644 LUNA |
| 2021-05-17 |
0.0652 LUNA |
180,863.6098 USDC |
0.0613 LUNA |
0.0613 LUNA |
0.0613 LUNA |
0.0651 LUNA |
| 2021-05-16 |
0.0614 LUNA |
172,330.8738 USDC |
0.0650 LUNA |
0.0587 LUNA |
0.0587 LUNA |
0.0613 LUNA |
| 2021-05-15 |
0.0634 LUNA |
123,604.1183 USDC |
0.0611 LUNA |
0.0611 LUNA |
0.0611 LUNA |
0.0645 LUNA |
| 2021-05-14 |
0.0624 LUNA |
147,484.8929 USDC |
0.0625 LUNA |
0.0601 LUNA |
0.0601 LUNA |
0.0602 LUNA |
| 2021-05-13 |
0.0643 LUNA |
276,291.5480 USDC |
0.0660 LUNA |
0.0609 LUNA |
0.0609 LUNA |
0.0636 LUNA |
| 2021-05-12 |
0.0586 LUNA |
136,261.6198 USDC |
0.0584 LUNA |
0.0559 LUNA |
0.0559 LUNA |
0.0611 LUNA |
| 2021-05-11 |
0.0627 LUNA |
34,276.8832 USDC |
0.0628 LUNA |
0.0616 LUNA |
0.0616 LUNA |
0.0616 LUNA |
| 2021-05-10 |
0.0603 LUNA |
151,020.8521 USDC |
0.0572 LUNA |
0.0559 LUNA |
0.0559 LUNA |
0.0613 LUNA |
| 2021-05-09 |
0.0585 LUNA |
48,998.7294 USDC |
0.0594 LUNA |
0.0583 LUNA |
0.0583 LUNA |
0.0585 LUNA |
| 2021-05-08 |
0.0591 LUNA |
12,593.2921 USDC |
0.0595 LUNA |
0.0590 LUNA |
0.0590 LUNA |
0.0591 LUNA |
| 2021-05-07 |
0.0599 LUNA |
48,870.8778 USDC |
0.0592 LUNA |
0.0591 LUNA |
0.0591 LUNA |
0.0591 LUNA |
| 2021-05-06 |
0.0591 LUNA |
81,315.2747 USDC |
0.0591 LUNA |
0.0587 LUNA |
0.0587 LUNA |
0.0588 LUNA |
| 2021-05-05 |
0.0580 LUNA |
84,921.1498 USDC |
0.0606 LUNA |
0.0571 LUNA |
0.0571 LUNA |
0.0580 LUNA |
| 2021-05-04 |
0.0598 LUNA |
120,390.5077 USDC |
0.0598 LUNA |
0.0577 LUNA |
0.0577 LUNA |
0.0613 LUNA |
| 2021-05-03 |
0.0543 LUNA |
328,732.9674 USDC |
0.0578 LUNA |
0.0531 LUNA |
0.0531 LUNA |
0.0576 LUNA |