Identifier on Uniswap: 0x181655fee818e1e22c8aebb780c716e15b6f29aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-17 |
0.0273 LUNA |
68,191.5273 USDC |
0.0262 LUNA |
0.0259 LUNA |
0.0259 LUNA |
0.0293 LUNA |
| 2021-09-16 |
0.0265 LUNA |
302,853.9197 USDC |
0.0273 LUNA |
0.0251 LUNA |
0.0251 LUNA |
0.0270 LUNA |
| 2021-09-15 |
0.0269 LUNA |
135,857.6837 USDC |
0.0280 LUNA |
0.0262 LUNA |
0.0262 LUNA |
0.0274 LUNA |
| 2021-09-14 |
0.0274 LUNA |
126,485.4771 USDC |
0.0268 LUNA |
0.0267 LUNA |
0.0267 LUNA |
0.0282 LUNA |
| 2021-09-13 |
0.0272 LUNA |
185,846.0418 USDC |
0.0254 LUNA |
0.0254 LUNA |
0.0254 LUNA |
0.0273 LUNA |
| 2021-09-12 |
0.0242 LUNA |
270,728.6028 USDC |
0.0257 LUNA |
0.0234 LUNA |
0.0234 LUNA |
0.0254 LUNA |
| 2021-09-11 |
0.0237 LUNA |
418,714.6532 USDC |
0.0229 LUNA |
0.0226 LUNA |
0.0226 LUNA |
0.0253 LUNA |
| 2021-09-10 |
0.0270 LUNA |
632,811.3105 USDC |
0.0318 LUNA |
0.0240 LUNA |
0.0240 LUNA |
0.0246 LUNA |
| 2021-09-09 |
0.0314 LUNA |
440,369.1286 USDC |
0.0341 LUNA |
0.0290 LUNA |
0.0290 LUNA |
0.0331 LUNA |
| 2021-09-08 |
0.0352 LUNA |
248,322.9102 USDC |
0.0368 LUNA |
0.0321 LUNA |
0.0321 LUNA |
0.0347 LUNA |
| 2021-09-07 |
0.0363 LUNA |
490,465.2745 USDC |
0.0308 LUNA |
0.0308 LUNA |
0.0308 LUNA |
0.0368 LUNA |
| 2021-09-06 |
0.0304 LUNA |
139,750.6446 USDC |
0.0288 LUNA |
0.0288 LUNA |
0.0288 LUNA |
0.0307 LUNA |
| 2021-09-05 |
0.0301 LUNA |
54,630.8556 USDC |
0.0315 LUNA |
0.0287 LUNA |
0.0287 LUNA |
0.0287 LUNA |
| 2021-09-04 |
0.0319 LUNA |
47,359.8063 USDC |
0.0315 LUNA |
0.0313 LUNA |
0.0313 LUNA |
0.0316 LUNA |
| 2021-09-03 |
0.0306 LUNA |
86,689.3379 USDC |
0.0304 LUNA |
0.0296 LUNA |
0.0296 LUNA |
0.0315 LUNA |
| 2021-09-02 |
0.0302 LUNA |
192,315.6325 USDC |
0.0317 LUNA |
0.0292 LUNA |
0.0292 LUNA |
0.0304 LUNA |
| 2021-09-01 |
0.0306 LUNA |
140,084.8386 USDC |
0.0321 LUNA |
0.0301 LUNA |
0.0301 LUNA |
0.0322 LUNA |
| 2021-08-31 |
0.0304 LUNA |
171,557.2599 USDC |
0.0309 LUNA |
0.0292 LUNA |
0.0292 LUNA |
0.0314 LUNA |
| 2021-08-30 |
0.0291 LUNA |
298,458.2511 USDC |
0.0303 LUNA |
0.0279 LUNA |
0.0279 LUNA |
0.0291 LUNA |
| 2021-08-29 |
0.0284 LUNA |
186,567.1372 USDC |
0.0284 LUNA |
0.0269 LUNA |
0.0269 LUNA |
0.0295 LUNA |
| 2021-08-28 |
0.0300 LUNA |
182,346.3620 USDC |
0.0311 LUNA |
0.0288 LUNA |
0.0288 LUNA |
0.0295 LUNA |
| 2021-08-27 |
0.0345 LUNA |
280,668.1231 USDC |
0.0371 LUNA |
0.0311 LUNA |
0.0311 LUNA |
0.0311 LUNA |
| 2021-08-26 |
0.0363 LUNA |
130,290.8386 USDC |
0.0332 LUNA |
0.0332 LUNA |
0.0332 LUNA |
0.0360 LUNA |
| 2021-08-25 |
0.0337 LUNA |
149,236.8991 USDC |
0.0330 LUNA |
0.0323 LUNA |
0.0323 LUNA |
0.0343 LUNA |
| 2021-08-24 |
0.0307 LUNA |
351,830.9121 USDC |
0.0324 LUNA |
0.0290 LUNA |
0.0290 LUNA |
0.0325 LUNA |
| 2021-08-23 |
0.0350 LUNA |
122,340.2307 USDC |
0.0356 LUNA |
0.0339 LUNA |
0.0339 LUNA |
0.0350 LUNA |
| 2021-08-22 |
0.0363 LUNA |
94,070.6418 USDC |
0.0365 LUNA |
0.0349 LUNA |
0.0349 LUNA |
0.0371 LUNA |
| 2021-08-21 |
0.0346 LUNA |
104,621.1810 USDC |
0.0330 LUNA |
0.0330 LUNA |
0.0330 LUNA |
0.0357 LUNA |
| 2021-08-20 |
0.0344 LUNA |
375,384.7158 USDC |
0.0350 LUNA |
0.0319 LUNA |
0.0319 LUNA |
0.0319 LUNA |
| 2021-08-19 |
0.0322 LUNA |
309,788.9208 USDC |
0.0324 LUNA |
0.0303 LUNA |
0.0303 LUNA |
0.0334 LUNA |
| 2021-08-18 |
0.0366 LUNA |
688,309.5700 USDC |
0.0398 LUNA |
0.0325 LUNA |
0.0325 LUNA |
0.0325 LUNA |
| 2021-08-17 |
0.0401 LUNA |
458,647.9157 USDC |
0.0462 LUNA |
0.0378 LUNA |
0.0378 LUNA |
0.0395 LUNA |
| 2021-08-16 |
0.0458 LUNA |
268,977.0780 USDC |
0.0499 LUNA |
0.0424 LUNA |
0.0424 LUNA |
0.0449 LUNA |
| 2021-08-15 |
0.0555 LUNA |
77,579.5694 USDC |
0.0577 LUNA |
0.0517 LUNA |
0.0517 LUNA |
0.0517 LUNA |
| 2021-08-14 |
0.0591 LUNA |
84,276.6408 USDC |
0.0559 LUNA |
0.0559 LUNA |
0.0559 LUNA |
0.0583 LUNA |
| 2021-08-13 |
0.0555 LUNA |
147,724.7022 USDC |
0.0603 LUNA |
0.0540 LUNA |
0.0540 LUNA |
0.0568 LUNA |
| 2021-08-12 |
0.0610 LUNA |
129,240.5057 USDC |
0.0585 LUNA |
0.0585 LUNA |
0.0585 LUNA |
0.0602 LUNA |
| 2021-08-11 |
0.0582 LUNA |
120,903.9997 USDC |
0.0594 LUNA |
0.0556 LUNA |
0.0556 LUNA |
0.0577 LUNA |
| 2021-08-10 |
0.0649 LUNA |
125,071.3623 USDC |
0.0716 LUNA |
0.0597 LUNA |
0.0597 LUNA |
0.0597 LUNA |
| 2021-08-09 |
0.0724 LUNA |
91,538.8142 USDC |
0.0746 LUNA |
0.0705 LUNA |
0.0705 LUNA |
0.0712 LUNA |
| 2021-08-08 |
0.0719 LUNA |
61,560.2099 USDC |
0.0689 LUNA |
0.0689 LUNA |
0.0689 LUNA |
0.0724 LUNA |
| 2021-08-07 |
0.0678 LUNA |
109,210.9070 USDC |
0.0687 LUNA |
0.0647 LUNA |
0.0647 LUNA |
0.0699 LUNA |
| 2021-08-06 |
0.0680 LUNA |
42,294.2105 USDC |
0.0689 LUNA |
0.0668 LUNA |
0.0668 LUNA |
0.0676 LUNA |
| 2021-08-05 |
0.0693 LUNA |
53,568.6170 USDC |
0.0684 LUNA |
0.0670 LUNA |
0.0670 LUNA |
0.0684 LUNA |
| 2021-08-04 |
0.0679 LUNA |
137,172.7655 USDC |
0.0681 LUNA |
0.0652 LUNA |
0.0652 LUNA |
0.0681 LUNA |
| 2021-08-03 |
0.0738 LUNA |
313,798.0810 USDC |
0.0804 LUNA |
0.0689 LUNA |
0.0689 LUNA |
0.0689 LUNA |
| 2021-08-02 |
0.0855 LUNA |
60,598.8825 USDC |
0.0867 LUNA |
0.0813 LUNA |
0.0813 LUNA |
0.0813 LUNA |
| 2021-05-21 |
0.1102 LUNA |
326,604.6380 USDC |
0.0956 LUNA |
0.0885 LUNA |
0.0885 LUNA |
0.1254 LUNA |
| 2021-05-20 |
0.1022 LUNA |
578,164.7823 USDC |
0.1081 LUNA |
0.0892 LUNA |
0.0892 LUNA |
0.0952 LUNA |
| 2021-05-19 |
0.0817 LUNA |
518,195.0607 USDC |
0.0651 LUNA |
0.0651 LUNA |
0.0651 LUNA |
0.0946 LUNA |