Identifier on Uniswap: 0x181655fee818e1e22c8aebb780c716e15b6f29aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-06 |
0.0202 LUNA |
27,559.4249 USDC |
0.0204 LUNA |
0.0200 LUNA |
0.0200 LUNA |
0.0200 LUNA |
| 2021-11-05 |
0.0195 LUNA |
216,372.8847 USDC |
0.0193 LUNA |
0.0193 LUNA |
0.0193 LUNA |
0.0202 LUNA |
| 2021-11-04 |
0.0205 LUNA |
110,600.4320 USDC |
0.0205 LUNA |
0.0196 LUNA |
0.0196 LUNA |
0.0196 LUNA |
| 2021-11-03 |
0.0216 LUNA |
123,509.2804 USDC |
0.0225 LUNA |
0.0204 LUNA |
0.0204 LUNA |
0.0204 LUNA |
| 2021-11-02 |
0.0226 LUNA |
36,100.2098 USDC |
0.0227 LUNA |
0.0223 LUNA |
0.0223 LUNA |
0.0223 LUNA |
| 2021-11-01 |
0.0231 LUNA |
66,519.8323 USDC |
0.0228 LUNA |
0.0228 LUNA |
0.0228 LUNA |
0.0232 LUNA |
| 2021-10-31 |
0.0234 LUNA |
54,169.9462 USDC |
0.0232 LUNA |
0.0232 LUNA |
0.0232 LUNA |
0.0233 LUNA |
| 2021-10-30 |
0.0234 LUNA |
64,471.5531 USDC |
0.0223 LUNA |
0.0223 LUNA |
0.0223 LUNA |
0.0238 LUNA |
| 2021-10-29 |
0.0229 LUNA |
54,617.1659 USDC |
0.0233 LUNA |
0.0222 LUNA |
0.0222 LUNA |
0.0222 LUNA |
| 2021-10-28 |
0.0242 LUNA |
70,925.3043 USDC |
0.0246 LUNA |
0.0235 LUNA |
0.0235 LUNA |
0.0235 LUNA |
| 2021-10-27 |
0.0244 LUNA |
144,619.3184 USDC |
0.0224 LUNA |
0.0224 LUNA |
0.0224 LUNA |
0.0245 LUNA |
| 2021-10-26 |
0.0218 LUNA |
217,733.3866 USDC |
0.0230 LUNA |
0.0213 LUNA |
0.0213 LUNA |
0.0221 LUNA |
| 2021-10-25 |
0.0235 LUNA |
35,034.5222 USDC |
0.0238 LUNA |
0.0230 LUNA |
0.0230 LUNA |
0.0233 LUNA |
| 2021-10-24 |
0.0241 LUNA |
59,398.2541 USDC |
0.0233 LUNA |
0.0233 LUNA |
0.0233 LUNA |
0.0242 LUNA |
| 2021-10-23 |
0.0233 LUNA |
40,501.8822 USDC |
0.0231 LUNA |
0.0231 LUNA |
0.0231 LUNA |
0.0234 LUNA |
| 2021-10-22 |
0.0229 LUNA |
143,460.7361 USDC |
0.0241 LUNA |
0.0222 LUNA |
0.0222 LUNA |
0.0222 LUNA |
| 2021-10-21 |
0.0240 LUNA |
139,115.0623 USDC |
0.0233 LUNA |
0.0233 LUNA |
0.0233 LUNA |
0.0245 LUNA |
| 2021-10-20 |
0.0241 LUNA |
138,707.3519 USDC |
0.0264 LUNA |
0.0227 LUNA |
0.0227 LUNA |
0.0234 LUNA |
| 2021-10-19 |
0.0275 LUNA |
55,336.5530 USDC |
0.0281 LUNA |
0.0271 LUNA |
0.0271 LUNA |
0.0271 LUNA |
| 2021-10-18 |
0.0278 LUNA |
47,665.9187 USDC |
0.0276 LUNA |
0.0271 LUNA |
0.0271 LUNA |
0.0280 LUNA |
| 2021-10-17 |
0.0271 LUNA |
73,694.7713 USDC |
0.0275 LUNA |
0.0269 LUNA |
0.0269 LUNA |
0.0278 LUNA |
| 2021-10-16 |
0.0268 LUNA |
42,728.1534 USDC |
0.0267 LUNA |
0.0264 LUNA |
0.0264 LUNA |
0.0272 LUNA |
| 2021-10-15 |
0.0267 LUNA |
141,112.3951 USDC |
0.0265 LUNA |
0.0263 LUNA |
0.0263 LUNA |
0.0267 LUNA |
| 2021-10-14 |
0.0262 LUNA |
187,450.8532 USDC |
0.0273 LUNA |
0.0253 LUNA |
0.0253 LUNA |
0.0260 LUNA |
| 2021-10-13 |
0.0270 LUNA |
58,013.5965 USDC |
0.0260 LUNA |
0.0260 LUNA |
0.0260 LUNA |
0.0275 LUNA |
| 2021-10-12 |
0.0255 LUNA |
260,687.6032 USDC |
0.0258 LUNA |
0.0246 LUNA |
0.0246 LUNA |
0.0264 LUNA |
| 2021-10-11 |
0.0257 LUNA |
74,359.9531 USDC |
0.0249 LUNA |
0.0248 LUNA |
0.0248 LUNA |
0.0256 LUNA |
| 2021-10-10 |
0.0192 LUNA |
560,828.7733 USDC |
0.0235 LUNA |
0.0186 LUNA |
0.0186 LUNA |
0.0251 LUNA |
| 2021-10-09 |
0.0229 LUNA |
42,360.7587 USDC |
0.0228 LUNA |
0.0224 LUNA |
0.0224 LUNA |
0.0234 LUNA |
| 2021-10-08 |
0.0211 LUNA |
169,158.4262 USDC |
0.0205 LUNA |
0.0205 LUNA |
0.0205 LUNA |
0.0228 LUNA |
| 2021-10-07 |
0.0224 LUNA |
109,405.9164 USDC |
0.0241 LUNA |
0.0217 LUNA |
0.0217 LUNA |
0.0217 LUNA |
| 2021-10-06 |
0.0189 LUNA |
629,552.0786 USDC |
0.0178 LUNA |
0.0178 LUNA |
0.0178 LUNA |
0.0236 LUNA |
| 2021-10-05 |
0.0216 LUNA |
363,564.8544 USDC |
0.0210 LUNA |
0.0210 LUNA |
0.0210 LUNA |
0.0222 LUNA |
| 2021-10-04 |
0.0210 LUNA |
546,947.0401 USDC |
0.0231 LUNA |
0.0199 LUNA |
0.0199 LUNA |
0.0209 LUNA |
| 2021-10-03 |
0.0215 LUNA |
656,238.7678 USDC |
0.0236 LUNA |
0.0202 LUNA |
0.0202 LUNA |
0.0233 LUNA |
| 2021-10-02 |
0.0260 LUNA |
270,361.2746 USDC |
0.0260 LUNA |
0.0235 LUNA |
0.0235 LUNA |
0.0239 LUNA |
| 2021-10-01 |
0.0260 LUNA |
354,179.7107 USDC |
0.0263 LUNA |
0.0249 LUNA |
0.0249 LUNA |
0.0259 LUNA |
| 2021-09-30 |
0.0280 LUNA |
80,739.2875 USDC |
0.0291 LUNA |
0.0263 LUNA |
0.0263 LUNA |
0.0263 LUNA |
| 2021-09-29 |
0.0292 LUNA |
131,998.6845 USDC |
0.0295 LUNA |
0.0281 LUNA |
0.0281 LUNA |
0.0297 LUNA |
| 2021-09-28 |
0.0266 LUNA |
387,277.6936 USDC |
0.0268 LUNA |
0.0251 LUNA |
0.0251 LUNA |
0.0291 LUNA |
| 2021-09-27 |
0.0267 LUNA |
215,089.5964 USDC |
0.0288 LUNA |
0.0256 LUNA |
0.0256 LUNA |
0.0261 LUNA |
| 2021-09-26 |
0.0275 LUNA |
239,876.1451 USDC |
0.0267 LUNA |
0.0267 LUNA |
0.0267 LUNA |
0.0278 LUNA |
| 2021-09-25 |
0.0260 LUNA |
189,453.2104 USDC |
0.0251 LUNA |
0.0251 LUNA |
0.0251 LUNA |
0.0268 LUNA |
| 2021-09-24 |
0.0275 LUNA |
578,134.6518 USDC |
0.0279 LUNA |
0.0248 LUNA |
0.0248 LUNA |
0.0249 LUNA |
| 2021-09-23 |
0.0290 LUNA |
152,472.4933 USDC |
0.0300 LUNA |
0.0277 LUNA |
0.0277 LUNA |
0.0280 LUNA |
| 2021-09-22 |
0.0333 LUNA |
403,175.0262 USDC |
0.0391 LUNA |
0.0298 LUNA |
0.0298 LUNA |
0.0306 LUNA |
| 2021-09-21 |
0.0345 LUNA |
631,861.0683 USDC |
0.0311 LUNA |
0.0311 LUNA |
0.0311 LUNA |
0.0393 LUNA |
| 2021-09-20 |
0.0342 LUNA |
363,636.9661 USDC |
0.0311 LUNA |
0.0311 LUNA |
0.0311 LUNA |
0.0354 LUNA |
| 2021-09-19 |
0.0283 LUNA |
123,468.3031 USDC |
0.0279 LUNA |
0.0276 LUNA |
0.0276 LUNA |
0.0295 LUNA |
| 2021-09-18 |
0.0283 LUNA |
54,116.8775 USDC |
0.0286 LUNA |
0.0279 LUNA |
0.0279 LUNA |
0.0285 LUNA |