Identifier on Uniswap: 0x181655fee818e1e22c8aebb780c716e15b6f29aa
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-26 |
0.0102 LUNA |
247,167.9234 USDC |
0.0101 LUNA |
0.0100 LUNA |
0.0100 LUNA |
0.0102 LUNA |
| 2021-12-25 |
0.0102 LUNA |
154,169.3533 USDC |
0.0103 LUNA |
0.0100 LUNA |
0.0100 LUNA |
0.0103 LUNA |
| 2021-12-24 |
0.0101 LUNA |
460,670.5309 USDC |
0.0106 LUNA |
0.0099 LUNA |
0.0099 LUNA |
0.0103 LUNA |
| 2021-12-23 |
0.0110 LUNA |
299,645.0375 USDC |
0.0115 LUNA |
0.0106 LUNA |
0.0106 LUNA |
0.0108 LUNA |
| 2021-12-22 |
0.0107 LUNA |
522,415.6713 USDC |
0.0113 LUNA |
0.0101 LUNA |
0.0101 LUNA |
0.0111 LUNA |
| 2021-12-21 |
0.0100 LUNA |
1,277,702.2000 USDC |
0.0123 LUNA |
0.0093 LUNA |
0.0093 LUNA |
0.0116 LUNA |
| 2021-12-20 |
0.0128 LUNA |
733,297.2902 USDC |
0.0124 LUNA |
0.0123 LUNA |
0.0123 LUNA |
0.0124 LUNA |
| 2021-12-19 |
0.0131 LUNA |
468,093.0078 USDC |
0.0136 LUNA |
0.0128 LUNA |
0.0128 LUNA |
0.0131 LUNA |
| 2021-12-18 |
0.0146 LUNA |
273,519.1321 USDC |
0.0154 LUNA |
0.0135 LUNA |
0.0135 LUNA |
0.0137 LUNA |
| 2021-12-17 |
0.0155 LUNA |
296,293.8507 USDC |
0.0155 LUNA |
0.0148 LUNA |
0.0148 LUNA |
0.0154 LUNA |
| 2021-12-16 |
0.0156 LUNA |
194,590.1279 USDC |
0.0161 LUNA |
0.0150 LUNA |
0.0150 LUNA |
0.0150 LUNA |
| 2021-12-15 |
0.0169 LUNA |
308,678.3289 USDC |
0.0166 LUNA |
0.0157 LUNA |
0.0157 LUNA |
0.0161 LUNA |
| 2021-12-14 |
0.0171 LUNA |
373,312.4231 USDC |
0.0186 LUNA |
0.0165 LUNA |
0.0165 LUNA |
0.0171 LUNA |
| 2021-12-13 |
0.0178 LUNA |
189,203.0936 USDC |
0.0164 LUNA |
0.0164 LUNA |
0.0164 LUNA |
0.0184 LUNA |
| 2021-12-12 |
0.0167 LUNA |
91,930.2496 USDC |
0.0167 LUNA |
0.0163 LUNA |
0.0163 LUNA |
0.0163 LUNA |
| 2021-12-11 |
0.0163 LUNA |
211,862.7642 USDC |
0.0163 LUNA |
0.0157 LUNA |
0.0157 LUNA |
0.0170 LUNA |
| 2021-12-10 |
0.0148 LUNA |
213,602.1725 USDC |
0.0146 LUNA |
0.0141 LUNA |
0.0141 LUNA |
0.0160 LUNA |
| 2021-12-09 |
0.0171 LUNA |
740,635.7669 USDC |
0.0135 LUNA |
0.0132 LUNA |
0.0132 LUNA |
0.0149 LUNA |
| 2021-12-08 |
0.0143 LUNA |
239,475.3154 USDC |
0.0143 LUNA |
0.0136 LUNA |
0.0136 LUNA |
0.0136 LUNA |
| 2021-12-07 |
0.0142 LUNA |
231,276.5337 USDC |
0.0148 LUNA |
0.0137 LUNA |
0.0137 LUNA |
0.0143 LUNA |
| 2021-12-06 |
0.0156 LUNA |
351,390.7559 USDC |
0.0151 LUNA |
0.0151 LUNA |
0.0151 LUNA |
0.0156 LUNA |
| 2021-12-05 |
0.0140 LUNA |
639,974.0644 USDC |
0.0135 LUNA |
0.0130 LUNA |
0.0130 LUNA |
0.0148 LUNA |
| 2021-12-04 |
0.0161 LUNA |
699,121.3042 USDC |
0.0162 LUNA |
0.0139 LUNA |
0.0139 LUNA |
0.0140 LUNA |
| 2021-12-03 |
0.0148 LUNA |
298,322.2556 USDC |
0.0150 LUNA |
0.0144 LUNA |
0.0144 LUNA |
0.0148 LUNA |
| 2021-12-02 |
0.0157 LUNA |
171,584.1585 USDC |
0.0158 LUNA |
0.0154 LUNA |
0.0154 LUNA |
0.0154 LUNA |
| 2021-12-01 |
0.0166 LUNA |
168,503.5917 USDC |
0.0173 LUNA |
0.0156 LUNA |
0.0156 LUNA |
0.0156 LUNA |
| 2021-11-30 |
0.0181 LUNA |
152,297.4427 USDC |
0.0195 LUNA |
0.0170 LUNA |
0.0170 LUNA |
0.0170 LUNA |
| 2021-11-29 |
0.0200 LUNA |
75,397.1929 USDC |
0.0201 LUNA |
0.0191 LUNA |
0.0191 LUNA |
0.0192 LUNA |
| 2021-11-28 |
0.0223 LUNA |
228,946.1531 USDC |
0.0225 LUNA |
0.0205 LUNA |
0.0205 LUNA |
0.0205 LUNA |
| 2021-11-27 |
0.0234 LUNA |
62,473.5383 USDC |
0.0241 LUNA |
0.0228 LUNA |
0.0228 LUNA |
0.0233 LUNA |
| 2021-11-26 |
0.0241 LUNA |
263,054.9990 USDC |
0.0231 LUNA |
0.0225 LUNA |
0.0225 LUNA |
0.0235 LUNA |
| 2021-11-25 |
0.0247 LUNA |
112,976.7277 USDC |
0.0258 LUNA |
0.0233 LUNA |
0.0233 LUNA |
0.0233 LUNA |
| 2021-11-24 |
0.0248 LUNA |
55,100.1704 USDC |
0.0236 LUNA |
0.0236 LUNA |
0.0236 LUNA |
0.0256 LUNA |
| 2021-11-23 |
0.0241 LUNA |
42,208.6786 USDC |
0.0243 LUNA |
0.0233 LUNA |
0.0233 LUNA |
0.0233 LUNA |
| 2021-11-22 |
0.0237 LUNA |
69,169.4329 USDC |
0.0230 LUNA |
0.0230 LUNA |
0.0230 LUNA |
0.0242 LUNA |
| 2021-11-21 |
0.0230 LUNA |
24,972.8045 USDC |
0.0226 LUNA |
0.0226 LUNA |
0.0226 LUNA |
0.0230 LUNA |
| 2021-11-20 |
0.0233 LUNA |
82,862.5927 USDC |
0.0233 LUNA |
0.0226 LUNA |
0.0226 LUNA |
0.0226 LUNA |
| 2021-11-19 |
0.0240 LUNA |
88,126.2810 USDC |
0.0243 LUNA |
0.0230 LUNA |
0.0230 LUNA |
0.0233 LUNA |
| 2021-11-18 |
0.0237 LUNA |
140,336.4714 USDC |
0.0228 LUNA |
0.0225 LUNA |
0.0225 LUNA |
0.0239 LUNA |
| 2021-11-17 |
0.0236 LUNA |
79,021.5369 USDC |
0.0234 LUNA |
0.0232 LUNA |
0.0232 LUNA |
0.0232 LUNA |
| 2021-11-16 |
0.0226 LUNA |
150,550.6350 USDC |
0.0209 LUNA |
0.0209 LUNA |
0.0209 LUNA |
0.0232 LUNA |
| 2021-11-15 |
0.0199 LUNA |
40,979.8667 USDC |
0.0196 LUNA |
0.0196 LUNA |
0.0196 LUNA |
0.0206 LUNA |
| 2021-11-14 |
0.0198 LUNA |
41,652.9746 USDC |
0.0194 LUNA |
0.0194 LUNA |
0.0194 LUNA |
0.0198 LUNA |
| 2021-11-13 |
0.0195 LUNA |
56,434.6273 USDC |
0.0202 LUNA |
0.0189 LUNA |
0.0189 LUNA |
0.0190 LUNA |
| 2021-11-12 |
0.0204 LUNA |
107,213.3089 USDC |
0.0198 LUNA |
0.0198 LUNA |
0.0198 LUNA |
0.0204 LUNA |
| 2021-11-11 |
0.0198 LUNA |
42,782.4038 USDC |
0.0206 LUNA |
0.0194 LUNA |
0.0194 LUNA |
0.0195 LUNA |
| 2021-11-10 |
0.0201 LUNA |
192,611.4808 USDC |
0.0198 LUNA |
0.0186 LUNA |
0.0186 LUNA |
0.0209 LUNA |
| 2021-11-09 |
0.0188 LUNA |
73,506.8786 USDC |
0.0187 LUNA |
0.0187 LUNA |
0.0187 LUNA |
0.0195 LUNA |
| 2021-11-08 |
0.0192 LUNA |
62,662.2583 USDC |
0.0198 LUNA |
0.0184 LUNA |
0.0184 LUNA |
0.0184 LUNA |
| 2021-11-07 |
0.0192 LUNA |
87,184.7084 USDC |
0.0197 LUNA |
0.0189 LUNA |
0.0189 LUNA |
0.0195 LUNA |