Identifier on Uniswap: 0xe93dc496dbc669d7ee4f03b0eb0a10bb13a4b2a4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-23 |
3.1567 DUCK |
234,281.5764 USDC |
2.6200 DUCK |
2.6200 DUCK |
2.6200 DUCK |
3.3229 DUCK |
| 2021-05-22 |
2.6321 DUCK |
134,261.4319 USDC |
2.5926 DUCK |
2.5139 DUCK |
2.5139 DUCK |
2.6005 DUCK |
| 2021-05-21 |
2.5514 DUCK |
195,415.2808 USDC |
2.2974 DUCK |
2.2895 DUCK |
2.2895 DUCK |
2.6867 DUCK |
| 2021-05-20 |
2.4070 DUCK |
200,843.3374 USDC |
2.6297 DUCK |
2.2172 DUCK |
2.2172 DUCK |
2.2712 DUCK |
| 2021-05-19 |
2.3974 DUCK |
368,475.8447 USDC |
1.9568 DUCK |
1.9568 DUCK |
1.9568 DUCK |
2.4297 DUCK |
| 2021-05-18 |
1.8787 DUCK |
64,507.0935 USDC |
1.8958 DUCK |
1.8296 DUCK |
1.8296 DUCK |
1.9055 DUCK |
| 2021-05-17 |
1.8340 DUCK |
149,522.9778 USDC |
1.7730 DUCK |
1.7531 DUCK |
1.7531 DUCK |
1.8715 DUCK |
| 2021-05-16 |
1.6561 DUCK |
123,153.0942 USDC |
1.6429 DUCK |
1.5814 DUCK |
1.5814 DUCK |
1.7390 DUCK |
| 2021-05-15 |
1.5042 DUCK |
68,942.6658 USDC |
1.4325 DUCK |
1.4325 DUCK |
1.4325 DUCK |
1.5667 DUCK |
| 2021-05-14 |
1.4411 DUCK |
53,414.3811 USDC |
1.4534 DUCK |
1.4193 DUCK |
1.4193 DUCK |
1.4193 DUCK |
| 2021-05-13 |
1.4039 DUCK |
243,013.0446 USDC |
1.3589 DUCK |
1.3203 DUCK |
1.3203 DUCK |
1.4649 DUCK |
| 2021-05-12 |
1.2214 DUCK |
167,959.4106 USDC |
1.1805 DUCK |
1.1474 DUCK |
1.1474 DUCK |
1.2722 DUCK |
| 2021-05-11 |
1.1832 DUCK |
59,155.1886 USDC |
1.1541 DUCK |
1.1541 DUCK |
1.1541 DUCK |
1.1809 DUCK |
| 2021-05-10 |
1.1085 DUCK |
97,941.9229 USDC |
1.0872 DUCK |
1.0616 DUCK |
1.0616 DUCK |
1.1498 DUCK |
| 2021-05-09 |
1.1018 DUCK |
50,241.6825 USDC |
1.0970 DUCK |
1.0942 DUCK |
1.0942 DUCK |
1.1016 DUCK |
| 2021-05-08 |
1.1667 DUCK |
90,613.8472 USDC |
1.1869 DUCK |
1.1071 DUCK |
1.1071 DUCK |
1.1071 DUCK |
| 2021-05-07 |
1.2064 DUCK |
76,528.5753 USDC |
1.2322 DUCK |
1.1573 DUCK |
1.1573 DUCK |
1.1573 DUCK |
| 2021-05-06 |
1.2544 DUCK |
96,797.7596 USDC |
1.2635 DUCK |
1.2234 DUCK |
1.2234 DUCK |
1.2248 DUCK |
| 2021-05-05 |
1.3000 DUCK |
69,805.1313 USDC |
1.2830 DUCK |
1.2683 DUCK |
1.2683 DUCK |
1.3389 DUCK |
| 2021-05-04 |
1.1776 DUCK |
185,724.8142 USDC |
1.1193 DUCK |
1.1193 DUCK |
1.1193 DUCK |
1.2303 DUCK |
| 2021-05-03 |
1.1215 DUCK |
191,084.2672 USDC |
1.1178 DUCK |
1.0930 DUCK |
1.0930 DUCK |
1.1136 DUCK |
| 2021-05-02 |
1.0946 DUCK |
24,070.9249 USDC |
1.0940 DUCK |
1.0940 DUCK |
1.0940 DUCK |
1.1033 DUCK |