Identifier on Uniswap: 0xe93dc496dbc669d7ee4f03b0eb0a10bb13a4b2a4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
3.4814 DUCK |
30,462.6118 USDC |
3.3962 DUCK |
3.3962 DUCK |
3.3962 DUCK |
3.4241 DUCK |
| 2021-09-12 |
3.6743 DUCK |
70,900.6400 USDC |
3.8692 DUCK |
3.3649 DUCK |
3.3649 DUCK |
3.3992 DUCK |
| 2021-09-11 |
4.1557 DUCK |
30,856.8737 USDC |
4.3029 DUCK |
3.9972 DUCK |
3.9972 DUCK |
3.9972 DUCK |
| 2021-09-10 |
4.2946 DUCK |
6,063.7945 USDC |
4.2946 DUCK |
4.2946 DUCK |
4.2946 DUCK |
4.2946 DUCK |
| 2021-09-07 |
3.6114 DUCK |
28,301.5076 USDC |
3.5379 DUCK |
3.5379 DUCK |
3.5379 DUCK |
3.7952 DUCK |
| 2021-09-06 |
3.4892 DUCK |
8,013.2014 USDC |
3.5343 DUCK |
3.4552 DUCK |
3.4552 DUCK |
3.4552 DUCK |
| 2021-09-05 |
3.5284 DUCK |
17,333.5823 USDC |
3.5003 DUCK |
3.5003 DUCK |
3.5003 DUCK |
3.5603 DUCK |
| 2021-09-04 |
3.5451 DUCK |
16,303.0413 USDC |
3.5799 DUCK |
3.5225 DUCK |
3.5225 DUCK |
3.5225 DUCK |
| 2021-09-03 |
3.5705 DUCK |
13,097.3629 USDC |
3.5663 DUCK |
3.5433 DUCK |
3.5433 DUCK |
3.5867 DUCK |
| 2021-09-02 |
3.6421 DUCK |
10,869.7351 USDC |
3.6169 DUCK |
3.6169 DUCK |
3.6169 DUCK |
3.6486 DUCK |
| 2021-09-01 |
3.7822 DUCK |
32,276.5967 USDC |
3.8475 DUCK |
3.6746 DUCK |
3.6746 DUCK |
3.6746 DUCK |
| 2021-08-31 |
3.8991 DUCK |
18,472.4110 USDC |
4.0357 DUCK |
3.8431 DUCK |
3.8431 DUCK |
3.8683 DUCK |
| 2021-08-30 |
4.1364 DUCK |
18,681.6836 USDC |
4.2049 DUCK |
4.0573 DUCK |
4.0573 DUCK |
4.0573 DUCK |
| 2021-07-04 |
4.5624 DUCK |
36,847.8970 USDC |
4.5647 DUCK |
4.4454 DUCK |
4.4454 DUCK |
4.5647 DUCK |
| 2021-07-03 |
4.5693 DUCK |
16,499.0669 USDC |
4.6562 DUCK |
4.5294 DUCK |
4.5294 DUCK |
4.5628 DUCK |
| 2021-07-02 |
4.5944 DUCK |
6,253.1402 USDC |
4.5535 DUCK |
4.5535 DUCK |
4.5535 DUCK |
4.6107 DUCK |
| 2021-07-01 |
4.4096 DUCK |
19,950.8410 USDC |
4.2692 DUCK |
4.2692 DUCK |
4.2692 DUCK |
4.5335 DUCK |
| 2021-06-30 |
4.3939 DUCK |
31,413.9564 USDC |
4.3407 DUCK |
4.2334 DUCK |
4.2334 DUCK |
4.2334 DUCK |
| 2021-06-29 |
4.4014 DUCK |
57,121.7234 USDC |
4.6106 DUCK |
4.2042 DUCK |
4.2042 DUCK |
4.2843 DUCK |
| 2021-06-28 |
4.8876 DUCK |
155,366.5269 USDC |
5.4738 DUCK |
4.5009 DUCK |
4.5009 DUCK |
4.6133 DUCK |
| 2021-06-27 |
5.6780 DUCK |
18,506.8824 USDC |
5.7277 DUCK |
5.5329 DUCK |
5.5329 DUCK |
5.5329 DUCK |
| 2021-06-21 |
4.6588 DUCK |
52,350.3698 USDC |
4.3075 DUCK |
4.3075 DUCK |
4.3075 DUCK |
4.9295 DUCK |
| 2021-06-20 |
4.4284 DUCK |
36,959.4282 USDC |
4.3645 DUCK |
4.3030 DUCK |
4.3030 DUCK |
4.3030 DUCK |
| 2021-06-19 |
4.2247 DUCK |
34,961.9618 USDC |
4.2755 DUCK |
4.1748 DUCK |
4.1748 DUCK |
4.3341 DUCK |
| 2021-06-18 |
4.1203 DUCK |
28,535.9708 USDC |
3.9803 DUCK |
3.9803 DUCK |
3.9803 DUCK |
4.2376 DUCK |
| 2021-06-17 |
3.8756 DUCK |
18,256.8832 USDC |
3.8469 DUCK |
3.8000 DUCK |
3.8000 DUCK |
3.9843 DUCK |
| 2021-06-16 |
3.6420 DUCK |
46,330.0500 USDC |
3.6819 DUCK |
3.6030 DUCK |
3.6030 DUCK |
3.8221 DUCK |
| 2021-06-15 |
3.5907 DUCK |
41,711.7408 USDC |
3.6208 DUCK |
3.5266 DUCK |
3.5266 DUCK |
3.6783 DUCK |
| 2021-06-14 |
3.7262 DUCK |
17,736.8841 USDC |
3.7421 DUCK |
3.6735 DUCK |
3.6735 DUCK |
3.6735 DUCK |
| 2021-06-13 |
3.9268 DUCK |
45,120.7360 USDC |
3.9897 DUCK |
3.7222 DUCK |
3.7222 DUCK |
3.7222 DUCK |
| 2021-06-12 |
3.9937 DUCK |
38,636.9154 USDC |
3.9493 DUCK |
3.9353 DUCK |
3.9353 DUCK |
3.9679 DUCK |
| 2021-06-11 |
3.7681 DUCK |
40,112.0654 USDC |
3.6862 DUCK |
3.6862 DUCK |
3.6862 DUCK |
3.9198 DUCK |
| 2021-06-10 |
3.6231 DUCK |
35,331.3197 USDC |
3.5333 DUCK |
3.5333 DUCK |
3.5333 DUCK |
3.7106 DUCK |
| 2021-06-09 |
3.6922 DUCK |
42,868.5431 USDC |
3.6941 DUCK |
3.5966 DUCK |
3.5966 DUCK |
3.5966 DUCK |
| 2021-06-08 |
3.6842 DUCK |
70,237.7724 USDC |
3.4895 DUCK |
3.4895 DUCK |
3.4895 DUCK |
3.6732 DUCK |
| 2021-06-07 |
3.3370 DUCK |
35,743.9318 USDC |
3.3339 DUCK |
3.2508 DUCK |
3.2508 DUCK |
3.4531 DUCK |
| 2021-06-06 |
3.3721 DUCK |
33,148.7050 USDC |
3.4958 DUCK |
3.3101 DUCK |
3.3101 DUCK |
3.3655 DUCK |
| 2021-06-05 |
3.3245 DUCK |
30,092.0561 USDC |
3.2637 DUCK |
3.2177 DUCK |
3.2177 DUCK |
3.4624 DUCK |
| 2021-06-04 |
3.2916 DUCK |
40,202.5285 USDC |
3.1834 DUCK |
3.1834 DUCK |
3.1834 DUCK |
3.2901 DUCK |
| 2021-06-03 |
3.1329 DUCK |
32,812.2182 USDC |
3.1982 DUCK |
3.0918 DUCK |
3.0918 DUCK |
3.1547 DUCK |
| 2021-06-02 |
3.2168 DUCK |
37,551.3084 USDC |
3.3435 DUCK |
3.1349 DUCK |
3.1349 DUCK |
3.1944 DUCK |
| 2021-06-01 |
3.2638 DUCK |
58,730.0782 USDC |
3.1732 DUCK |
3.1659 DUCK |
3.1659 DUCK |
3.3550 DUCK |
| 2021-05-31 |
3.4984 DUCK |
56,428.4324 USDC |
3.5668 DUCK |
3.3218 DUCK |
3.3218 DUCK |
3.3300 DUCK |
| 2021-05-30 |
3.5991 DUCK |
57,724.6038 USDC |
3.7308 DUCK |
3.4843 DUCK |
3.4843 DUCK |
3.5507 DUCK |
| 2021-05-29 |
3.5143 DUCK |
57,191.8176 USDC |
3.4274 DUCK |
3.3497 DUCK |
3.3497 DUCK |
3.7009 DUCK |
| 2021-05-28 |
3.2144 DUCK |
76,898.9850 USDC |
2.9544 DUCK |
2.9544 DUCK |
2.9544 DUCK |
3.4157 DUCK |
| 2021-05-27 |
2.8901 DUCK |
48,123.8328 USDC |
2.8298 DUCK |
2.8298 DUCK |
2.8298 DUCK |
2.9272 DUCK |
| 2021-05-26 |
2.7855 DUCK |
57,719.0824 USDC |
2.7885 DUCK |
2.6886 DUCK |
2.6886 DUCK |
2.8517 DUCK |
| 2021-05-25 |
2.8530 DUCK |
112,876.9369 USDC |
2.7446 DUCK |
2.7059 DUCK |
2.7059 DUCK |
2.8329 DUCK |
| 2021-05-24 |
2.9652 DUCK |
191,503.7084 USDC |
3.2611 DUCK |
2.7402 DUCK |
2.7402 DUCK |
2.7960 DUCK |