Identifier on Uniswap: 0xe93dc496dbc669d7ee4f03b0eb0a10bb13a4b2a4
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-02 |
2.8041 DUCK |
36,644.7390 USDC |
2.8761 DUCK |
2.6696 DUCK |
2.6696 DUCK |
2.6696 DUCK |
2021-11-01 |
2.9459 DUCK |
17,896.7005 USDC |
2.9773 DUCK |
2.9223 DUCK |
2.9223 DUCK |
2.9223 DUCK |
2021-10-31 |
2.9777 DUCK |
5,283.8231 USDC |
2.9777 DUCK |
2.9777 DUCK |
2.9777 DUCK |
2.9777 DUCK |
2021-10-30 |
2.9713 DUCK |
9,871.2321 USDC |
2.9272 DUCK |
2.9272 DUCK |
2.9272 DUCK |
2.9946 DUCK |
2021-10-29 |
2.9703 DUCK |
23,517.9990 USDC |
2.9827 DUCK |
2.9494 DUCK |
2.9494 DUCK |
2.9494 DUCK |
2021-10-28 |
3.1297 DUCK |
17,892.7699 USDC |
3.2239 DUCK |
3.0682 DUCK |
3.0682 DUCK |
3.0682 DUCK |
2021-10-27 |
3.0356 DUCK |
32,981.5082 USDC |
2.9197 DUCK |
2.9197 DUCK |
2.9197 DUCK |
3.1697 DUCK |
2021-10-26 |
2.9387 DUCK |
7,554.3516 USDC |
2.9374 DUCK |
2.9374 DUCK |
2.9374 DUCK |
2.9513 DUCK |
2021-10-25 |
2.9317 DUCK |
28,588.8102 USDC |
2.9832 DUCK |
2.9130 DUCK |
2.9130 DUCK |
2.9173 DUCK |
2021-10-24 |
3.0651 DUCK |
26,617.2876 USDC |
3.1604 DUCK |
3.0110 DUCK |
3.0110 DUCK |
3.0252 DUCK |
2021-10-23 |
3.2093 DUCK |
17,954.1979 USDC |
3.2337 DUCK |
3.1594 DUCK |
3.1594 DUCK |
3.1755 DUCK |
2021-10-22 |
3.1676 DUCK |
16,774.5272 USDC |
3.1294 DUCK |
3.1039 DUCK |
3.1039 DUCK |
3.2265 DUCK |
2021-10-21 |
3.0269 DUCK |
24,414.7990 USDC |
2.9979 DUCK |
2.9684 DUCK |
2.9684 DUCK |
3.0881 DUCK |
2021-10-20 |
3.0323 DUCK |
10,070.6092 USDC |
3.0806 DUCK |
2.9863 DUCK |
2.9863 DUCK |
2.9863 DUCK |
2021-10-19 |
3.0487 DUCK |
6,493.1653 USDC |
3.0187 DUCK |
3.0187 DUCK |
3.0187 DUCK |
3.0757 DUCK |
2021-10-18 |
3.0451 DUCK |
21,144.7749 USDC |
2.9895 DUCK |
2.9895 DUCK |
2.9895 DUCK |
3.0932 DUCK |
2021-10-17 |
3.0631 DUCK |
8,014.2471 USDC |
3.0569 DUCK |
3.0563 DUCK |
3.0563 DUCK |
3.0654 DUCK |
2021-10-16 |
2.9836 DUCK |
21,365.8464 USDC |
2.9410 DUCK |
2.9092 DUCK |
2.9092 DUCK |
3.0774 DUCK |
2021-10-15 |
2.8584 DUCK |
22,826.6840 USDC |
2.8366 DUCK |
2.8366 DUCK |
2.8366 DUCK |
2.9056 DUCK |
2021-10-14 |
2.8231 DUCK |
9,377.7262 USDC |
2.8635 DUCK |
2.7824 DUCK |
2.7824 DUCK |
2.7824 DUCK |
2021-10-13 |
2.9177 DUCK |
13,981.7878 USDC |
2.9351 DUCK |
2.8915 DUCK |
2.8915 DUCK |
2.8915 DUCK |
2021-10-12 |
3.0108 DUCK |
13,669.5066 USDC |
3.0045 DUCK |
2.9989 DUCK |
2.9989 DUCK |
3.0018 DUCK |
2021-10-11 |
2.9545 DUCK |
70,869.4064 USDC |
2.9408 DUCK |
2.9408 DUCK |
2.9408 DUCK |
2.9938 DUCK |
2021-10-10 |
3.0556 DUCK |
26,763.2579 USDC |
3.0755 DUCK |
3.0249 DUCK |
3.0249 DUCK |
3.0636 DUCK |
2021-10-09 |
3.0343 DUCK |
3,309.8426 USDC |
3.0200 DUCK |
3.0200 DUCK |
3.0200 DUCK |
3.0380 DUCK |
2021-10-08 |
2.9781 DUCK |
8,543.8261 USDC |
2.9618 DUCK |
2.9618 DUCK |
2.9618 DUCK |
2.9889 DUCK |
2021-10-07 |
3.0468 DUCK |
12,402.4671 USDC |
3.0795 DUCK |
2.9832 DUCK |
2.9832 DUCK |
2.9832 DUCK |
2021-10-06 |
3.1740 DUCK |
34,482.4193 USDC |
3.2046 DUCK |
3.0829 DUCK |
3.0829 DUCK |
3.1163 DUCK |
2021-10-05 |
3.2306 DUCK |
34,914.8073 USDC |
3.1141 DUCK |
3.1141 DUCK |
3.1141 DUCK |
3.2149 DUCK |
2021-10-04 |
3.1064 DUCK |
9,252.2122 USDC |
3.0780 DUCK |
3.0780 DUCK |
3.0780 DUCK |
3.1045 DUCK |
2021-10-03 |
3.0666 DUCK |
7,899.9244 USDC |
3.0750 DUCK |
3.0495 DUCK |
3.0495 DUCK |
3.0655 DUCK |
2021-10-02 |
3.1037 DUCK |
19,289.7518 USDC |
3.2088 DUCK |
3.0556 DUCK |
3.0556 DUCK |
3.0677 DUCK |
2021-10-01 |
3.3047 DUCK |
21,996.8680 USDC |
3.4099 DUCK |
3.1878 DUCK |
3.1878 DUCK |
3.1878 DUCK |
2021-09-30 |
3.4807 DUCK |
15,801.3019 USDC |
3.5482 DUCK |
3.4223 DUCK |
3.4223 DUCK |
3.4429 DUCK |
2021-09-29 |
3.4762 DUCK |
53,817.7275 USDC |
3.4451 DUCK |
3.3880 DUCK |
3.3880 DUCK |
3.5979 DUCK |
2021-09-28 |
3.4371 DUCK |
16,975.9596 USDC |
3.3464 DUCK |
3.3464 DUCK |
3.3464 DUCK |
3.4711 DUCK |
2021-09-27 |
3.2498 DUCK |
26,733.9800 USDC |
3.2289 DUCK |
3.2067 DUCK |
3.2067 DUCK |
3.3267 DUCK |
2021-09-26 |
3.4171 DUCK |
35,037.0475 USDC |
3.4589 DUCK |
3.2696 DUCK |
3.2696 DUCK |
3.2696 DUCK |
2021-09-25 |
3.4148 DUCK |
35,194.8168 USDC |
3.4018 DUCK |
3.3694 DUCK |
3.3694 DUCK |
3.4396 DUCK |
2021-09-24 |
3.2726 DUCK |
108,528.5212 USDC |
3.1543 DUCK |
3.1409 DUCK |
3.1409 DUCK |
3.3699 DUCK |
2021-09-23 |
3.1827 DUCK |
19,192.2832 USDC |
3.2462 DUCK |
3.1201 DUCK |
3.1201 DUCK |
3.1201 DUCK |
2021-09-22 |
3.3777 DUCK |
35,941.3550 USDC |
3.4693 DUCK |
3.2536 DUCK |
3.2536 DUCK |
3.2536 DUCK |
2021-09-21 |
3.2885 DUCK |
76,204.2068 USDC |
3.2456 DUCK |
3.2456 DUCK |
3.2456 DUCK |
3.3891 DUCK |
2021-09-20 |
3.1341 DUCK |
37,538.6905 USDC |
3.0500 DUCK |
3.0435 DUCK |
3.0435 DUCK |
3.2961 DUCK |
2021-09-19 |
3.0145 DUCK |
31,059.8541 USDC |
3.0398 DUCK |
2.9806 DUCK |
2.9806 DUCK |
3.0081 DUCK |
2021-09-18 |
3.0634 DUCK |
35,304.8869 USDC |
3.1465 DUCK |
3.0074 DUCK |
3.0074 DUCK |
3.0536 DUCK |
2021-09-17 |
3.0118 DUCK |
47,232.3561 USDC |
2.8818 DUCK |
2.8682 DUCK |
2.8682 DUCK |
3.1098 DUCK |
2021-09-16 |
2.4343 DUCK |
293,909.7982 USDC |
2.3155 DUCK |
2.3155 DUCK |
2.3155 DUCK |
2.9109 DUCK |
2021-09-15 |
2.7118 DUCK |
64,247.7460 USDC |
2.7947 DUCK |
2.6420 DUCK |
2.6420 DUCK |
2.6643 DUCK |
2021-09-14 |
2.9139 DUCK |
186,254.2795 USDC |
3.3806 DUCK |
2.8146 DUCK |
2.8146 DUCK |
2.8146 DUCK |