Crypto exchange Uniswap

Market USD Coin (USDC) / DuckDuckCoin ()

Identifier on Uniswap: 0xe93dc496dbc669d7ee4f03b0eb0a10bb13a4b2a4
Date Price Volume Open Low High Close
2021-11-02 2.8041 DUCK 36,644.7390 USDC 2.8761 DUCK 2.6696 DUCK 2.6696 DUCK 2.6696 DUCK
2021-11-01 2.9459 DUCK 17,896.7005 USDC 2.9773 DUCK 2.9223 DUCK 2.9223 DUCK 2.9223 DUCK
2021-10-31 2.9777 DUCK 5,283.8231 USDC 2.9777 DUCK 2.9777 DUCK 2.9777 DUCK 2.9777 DUCK
2021-10-30 2.9713 DUCK 9,871.2321 USDC 2.9272 DUCK 2.9272 DUCK 2.9272 DUCK 2.9946 DUCK
2021-10-29 2.9703 DUCK 23,517.9990 USDC 2.9827 DUCK 2.9494 DUCK 2.9494 DUCK 2.9494 DUCK
2021-10-28 3.1297 DUCK 17,892.7699 USDC 3.2239 DUCK 3.0682 DUCK 3.0682 DUCK 3.0682 DUCK
2021-10-27 3.0356 DUCK 32,981.5082 USDC 2.9197 DUCK 2.9197 DUCK 2.9197 DUCK 3.1697 DUCK
2021-10-26 2.9387 DUCK 7,554.3516 USDC 2.9374 DUCK 2.9374 DUCK 2.9374 DUCK 2.9513 DUCK
2021-10-25 2.9317 DUCK 28,588.8102 USDC 2.9832 DUCK 2.9130 DUCK 2.9130 DUCK 2.9173 DUCK
2021-10-24 3.0651 DUCK 26,617.2876 USDC 3.1604 DUCK 3.0110 DUCK 3.0110 DUCK 3.0252 DUCK
2021-10-23 3.2093 DUCK 17,954.1979 USDC 3.2337 DUCK 3.1594 DUCK 3.1594 DUCK 3.1755 DUCK
2021-10-22 3.1676 DUCK 16,774.5272 USDC 3.1294 DUCK 3.1039 DUCK 3.1039 DUCK 3.2265 DUCK
2021-10-21 3.0269 DUCK 24,414.7990 USDC 2.9979 DUCK 2.9684 DUCK 2.9684 DUCK 3.0881 DUCK
2021-10-20 3.0323 DUCK 10,070.6092 USDC 3.0806 DUCK 2.9863 DUCK 2.9863 DUCK 2.9863 DUCK
2021-10-19 3.0487 DUCK 6,493.1653 USDC 3.0187 DUCK 3.0187 DUCK 3.0187 DUCK 3.0757 DUCK
2021-10-18 3.0451 DUCK 21,144.7749 USDC 2.9895 DUCK 2.9895 DUCK 2.9895 DUCK 3.0932 DUCK
2021-10-17 3.0631 DUCK 8,014.2471 USDC 3.0569 DUCK 3.0563 DUCK 3.0563 DUCK 3.0654 DUCK
2021-10-16 2.9836 DUCK 21,365.8464 USDC 2.9410 DUCK 2.9092 DUCK 2.9092 DUCK 3.0774 DUCK
2021-10-15 2.8584 DUCK 22,826.6840 USDC 2.8366 DUCK 2.8366 DUCK 2.8366 DUCK 2.9056 DUCK
2021-10-14 2.8231 DUCK 9,377.7262 USDC 2.8635 DUCK 2.7824 DUCK 2.7824 DUCK 2.7824 DUCK
2021-10-13 2.9177 DUCK 13,981.7878 USDC 2.9351 DUCK 2.8915 DUCK 2.8915 DUCK 2.8915 DUCK
2021-10-12 3.0108 DUCK 13,669.5066 USDC 3.0045 DUCK 2.9989 DUCK 2.9989 DUCK 3.0018 DUCK
2021-10-11 2.9545 DUCK 70,869.4064 USDC 2.9408 DUCK 2.9408 DUCK 2.9408 DUCK 2.9938 DUCK
2021-10-10 3.0556 DUCK 26,763.2579 USDC 3.0755 DUCK 3.0249 DUCK 3.0249 DUCK 3.0636 DUCK
2021-10-09 3.0343 DUCK 3,309.8426 USDC 3.0200 DUCK 3.0200 DUCK 3.0200 DUCK 3.0380 DUCK
2021-10-08 2.9781 DUCK 8,543.8261 USDC 2.9618 DUCK 2.9618 DUCK 2.9618 DUCK 2.9889 DUCK
2021-10-07 3.0468 DUCK 12,402.4671 USDC 3.0795 DUCK 2.9832 DUCK 2.9832 DUCK 2.9832 DUCK
2021-10-06 3.1740 DUCK 34,482.4193 USDC 3.2046 DUCK 3.0829 DUCK 3.0829 DUCK 3.1163 DUCK
2021-10-05 3.2306 DUCK 34,914.8073 USDC 3.1141 DUCK 3.1141 DUCK 3.1141 DUCK 3.2149 DUCK
2021-10-04 3.1064 DUCK 9,252.2122 USDC 3.0780 DUCK 3.0780 DUCK 3.0780 DUCK 3.1045 DUCK
2021-10-03 3.0666 DUCK 7,899.9244 USDC 3.0750 DUCK 3.0495 DUCK 3.0495 DUCK 3.0655 DUCK
2021-10-02 3.1037 DUCK 19,289.7518 USDC 3.2088 DUCK 3.0556 DUCK 3.0556 DUCK 3.0677 DUCK
2021-10-01 3.3047 DUCK 21,996.8680 USDC 3.4099 DUCK 3.1878 DUCK 3.1878 DUCK 3.1878 DUCK
2021-09-30 3.4807 DUCK 15,801.3019 USDC 3.5482 DUCK 3.4223 DUCK 3.4223 DUCK 3.4429 DUCK
2021-09-29 3.4762 DUCK 53,817.7275 USDC 3.4451 DUCK 3.3880 DUCK 3.3880 DUCK 3.5979 DUCK
2021-09-28 3.4371 DUCK 16,975.9596 USDC 3.3464 DUCK 3.3464 DUCK 3.3464 DUCK 3.4711 DUCK
2021-09-27 3.2498 DUCK 26,733.9800 USDC 3.2289 DUCK 3.2067 DUCK 3.2067 DUCK 3.3267 DUCK
2021-09-26 3.4171 DUCK 35,037.0475 USDC 3.4589 DUCK 3.2696 DUCK 3.2696 DUCK 3.2696 DUCK
2021-09-25 3.4148 DUCK 35,194.8168 USDC 3.4018 DUCK 3.3694 DUCK 3.3694 DUCK 3.4396 DUCK
2021-09-24 3.2726 DUCK 108,528.5212 USDC 3.1543 DUCK 3.1409 DUCK 3.1409 DUCK 3.3699 DUCK
2021-09-23 3.1827 DUCK 19,192.2832 USDC 3.2462 DUCK 3.1201 DUCK 3.1201 DUCK 3.1201 DUCK
2021-09-22 3.3777 DUCK 35,941.3550 USDC 3.4693 DUCK 3.2536 DUCK 3.2536 DUCK 3.2536 DUCK
2021-09-21 3.2885 DUCK 76,204.2068 USDC 3.2456 DUCK 3.2456 DUCK 3.2456 DUCK 3.3891 DUCK
2021-09-20 3.1341 DUCK 37,538.6905 USDC 3.0500 DUCK 3.0435 DUCK 3.0435 DUCK 3.2961 DUCK
2021-09-19 3.0145 DUCK 31,059.8541 USDC 3.0398 DUCK 2.9806 DUCK 2.9806 DUCK 3.0081 DUCK
2021-09-18 3.0634 DUCK 35,304.8869 USDC 3.1465 DUCK 3.0074 DUCK 3.0074 DUCK 3.0536 DUCK
2021-09-17 3.0118 DUCK 47,232.3561 USDC 2.8818 DUCK 2.8682 DUCK 2.8682 DUCK 3.1098 DUCK
2021-09-16 2.4343 DUCK 293,909.7982 USDC 2.3155 DUCK 2.3155 DUCK 2.3155 DUCK 2.9109 DUCK
2021-09-15 2.7118 DUCK 64,247.7460 USDC 2.7947 DUCK 2.6420 DUCK 2.6420 DUCK 2.6643 DUCK
2021-09-14 2.9139 DUCK 186,254.2795 USDC 3.3806 DUCK 2.8146 DUCK 2.8146 DUCK 2.8146 DUCK