Identifier on Uniswap: 0x78b9524101fb67286338261ddd85e20665e571c1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0000 WETH |
20,000.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-12 |
0.0000 WETH |
66,666.6667 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-11 |
0.0000 WETH |
210,587.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-09 |
0.0000 WETH |
20,900.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-08 |
0.0000 WETH |
3,000.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-07 |
0.0000 WETH |
37,042.0295 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-06 |
0.0000 WETH |
33,334.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-05 |
0.0000 WETH |
8,548.6956 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-04 |
0.0000 WETH |
1,345.7939 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-03 |
0.0000 WETH |
40,444.6538 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-02 |
0.0000 WETH |
31,767.0961 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-01 |
0.0000 WETH |
100,510.3517 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-31 |
0.0000 WETH |
75,700.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-30 |
0.0000 WETH |
172,297.7407 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-29 |
0.0000 WETH |
52,435.4358 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-28 |
0.0000 WETH |
61,194.4397 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-27 |
0.0000 WETH |
14,678.6742 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-26 |
0.0000 WETH |
181,348.2858 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-25 |
0.0000 WETH |
144,065.5799 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-24 |
0.0000 WETH |
10,365.4056 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-23 |
0.0000 WETH |
1,833,211.5639 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-22 |
0.0000 WETH |
115,122.5178 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-21 |
0.0000 WETH |
44,165.9519 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-20 |
0.0000 WETH |
89,730.1868 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-19 |
0.0000 WETH |
52,036.7428 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-18 |
0.0000 WETH |
238,535.2219 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-17 |
0.0000 WETH |
23,899.2725 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-16 |
0.0000 WETH |
25,093.3516 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-15 |
0.0000 WETH |
6,626.4503 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-14 |
0.0000 WETH |
154,524.1045 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-13 |
0.0000 WETH |
284,760.1131 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-12 |
0.0000 WETH |
11,582.5739 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-11 |
0.0000 WETH |
253,529.3121 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-10 |
0.0000 WETH |
399,807.5215 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-09 |
0.0000 WETH |
89,835.2999 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-08 |
0.0000 WETH |
3,026.3601 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-07 |
0.0000 WETH |
216,534.7509 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-06 |
0.0000 WETH |
615,729.2912 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-05 |
0.0000 WETH |
419,550.6413 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-04 |
0.0000 WETH |
237,298.9284 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-03 |
0.0000 WETH |
5,000.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-02 |
0.0000 WETH |
258,369.3635 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-03-01 |
0.0000 WETH |
500,828.0178 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-28 |
0.0000 WETH |
249,576.0982 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-27 |
0.0000 WETH |
214,728.0141 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-26 |
0.0000 WETH |
271,678.6000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-25 |
0.0000 WETH |
893,987.5818 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-24 |
0.0000 WETH |
5,541,550.4499 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-23 |
0.0000 WETH |
333,689.9445 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-02-22 |
0.0000 WETH |
105,670.5460 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |