Identifier on Uniswap: 0x78b9524101fb67286338261ddd85e20665e571c1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
0.0000 WETH |
5,189.4856 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-19 |
0.0000 WETH |
70,000.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-18 |
0.0000 WETH |
64,950.1089 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-12 |
0.0000 WETH |
3,565,528.5510 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-11 |
0.0000 WETH |
77,587.0902 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-06 |
0.0000 WETH |
74,589.9866 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-05 |
0.0000 WETH |
28,121.8956 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-04 |
0.0000 WETH |
93,021.7989 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-03 |
0.0000 WETH |
570,625.1439 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-02 |
0.0000 WETH |
45,960.2760 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-01 |
0.0000 WETH |
1,173,910.9732 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-31 |
0.0000 WETH |
484,382.3018 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-30 |
0.0000 WETH |
1,782,112.4134 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-29 |
0.0000 WETH |
46,011.9739 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-27 |
0.0000 WETH |
51,365.3820 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-24 |
0.0000 WETH |
37,578.6963 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-23 |
0.0000 WETH |
209,365.7256 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-22 |
0.0000 WETH |
107,338.6954 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-21 |
0.0000 WETH |
133,840.1124 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-19 |
0.0000 WETH |
60,161.9412 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-18 |
0.0000 WETH |
52,263.6417 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-17 |
0.0000 WETH |
113,433.7356 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-16 |
0.0000 WETH |
200,000.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-15 |
0.0000 WETH |
6,970.3111 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-13 |
0.0000 WETH |
146,000.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-12 |
0.0000 WETH |
760,896.8590 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-10 |
0.0000 WETH |
156,287.3088 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-09 |
0.0000 WETH |
90,212.8044 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-08 |
0.0000 WETH |
123,615.0304 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-07 |
0.0000 WETH |
838,857.6026 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-06 |
0.0000 WETH |
200,570.5442 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-03 |
0.0000 WETH |
333,402.6579 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-02 |
0.0000 WETH |
517,579.3607 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-01 |
0.0000 WETH |
85,000.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-30 |
0.0000 WETH |
411,217.2607 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-29 |
0.0000 WETH |
32,494.3359 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-28 |
0.0000 WETH |
3,937.1021 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-27 |
0.0000 WETH |
371,743.1783 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-26 |
0.0000 WETH |
59,090.1605 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-25 |
0.0000 WETH |
424,701.9342 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-24 |
0.0000 WETH |
183,060.3056 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-23 |
0.0000 WETH |
174,751.0581 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-22 |
0.0000 WETH |
817,590.7407 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-21 |
0.0000 WETH |
1,836,456.5312 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-20 |
0.0000 WETH |
789,826.8004 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-19 |
0.0000 WETH |
86,479.8370 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-18 |
0.0000 WETH |
81,548.6455 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-17 |
0.0000 WETH |
69,710.0997 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-16 |
0.0000 WETH |
349,069.6197 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-04-15 |
0.0000 WETH |
427,515.7477 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |