Identifier on Uniswap: 0x78b9524101fb67286338261ddd85e20665e571c1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0000 WETH |
152,900.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-17 |
0.0000 WETH |
231,222.0537 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-16 |
0.0000 WETH |
221,098.1426 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-15 |
0.0000 WETH |
599,333.2400 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-13 |
0.0000 WETH |
593,388.5365 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-09 |
0.0000 WETH |
1,260,083.7390 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-08 |
0.0000 WETH |
31,124.1941 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-07 |
0.0000 WETH |
5,088.1509 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-05 |
0.0000 WETH |
173,200.3397 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-04 |
0.0000 WETH |
62,959,447.0007 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-03 |
0.0000 WETH |
15,000.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-02 |
0.0000 WETH |
285,926.0270 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-01 |
0.0000 WETH |
69,569.4410 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-30 |
0.0000 WETH |
518,548.2915 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-29 |
0.0000 WETH |
3,149,722.7862 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-28 |
0.0000 WETH |
75,449,824.9994 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-26 |
0.0000 WETH |
2,536,694.7080 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-25 |
0.0000 WETH |
42,287,252.7947 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-24 |
0.0000 WETH |
3,829,216.1942 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-23 |
0.0000 WETH |
126,363.4397 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-22 |
0.0000 WETH |
34,142.3690 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-21 |
0.0000 WETH |
306,131.7371 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-19 |
0.0000 WETH |
67,679.2273 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-15 |
0.0000 WETH |
446,535.0400 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-14 |
0.0000 WETH |
3,452.3661 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-13 |
0.0000 WETH |
783,755.2816 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-12 |
0.0000 WETH |
62,826.5649 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-10 |
0.0000 WETH |
3,267.5356 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-08 |
0.0000 WETH |
18,010.8836 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-06 |
0.0000 WETH |
155,476.5923 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-05 |
0.0000 WETH |
3,682.6138 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-04 |
0.0000 WETH |
86,879.3971 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-03 |
0.0000 WETH |
6,823.3952 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-02 |
0.0000 WETH |
3,714.1994 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-30 |
0.0000 WETH |
1,431,131.5108 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-29 |
0.0000 WETH |
39,553,443.2832 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-24 |
0.0000 WETH |
559,998.3779 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-23 |
0.0000 WETH |
10,625.4266 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-19 |
0.0000 WETH |
37,006.9826 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-17 |
0.0000 WETH |
4,700.9344 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-13 |
0.0000 WETH |
25,508.0664 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-11 |
0.0000 WETH |
148,005.7018 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-10 |
0.0000 WETH |
5,877.1543 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-09 |
0.0000 WETH |
19,780.4152 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-08 |
0.0000 WETH |
686,629.8552 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-06 |
0.0000 WETH |
14,943.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-04 |
0.0000 WETH |
966,583.8501 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-03 |
0.0000 WETH |
32,658,558.2039 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-02 |
0.0000 WETH |
104,089.0113 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-02-28 |
0.0000 WETH |
165,029.3383 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |