Identifier on Uniswap: 0x78b9524101fb67286338261ddd85e20665e571c1
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-10 |
0.0000 WETH |
149,459.6289 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-08 |
0.0000 WETH |
110,103.2131 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-06 |
0.0000 WETH |
257,522.0274 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-05 |
0.0000 WETH |
2,810,931.7481 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-02 |
0.0000 WETH |
485,948.2888 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-09-01 |
0.0000 WETH |
46,111.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-31 |
0.0000 WETH |
7,000.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-30 |
0.0000 WETH |
100,000.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-28 |
0.0000 WETH |
4,714.1988 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-27 |
0.0000 WETH |
11,805.9797 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-26 |
0.0000 WETH |
57,617.1570 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-25 |
0.0000 WETH |
93,906.4769 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-23 |
0.0000 WETH |
1,105.4060 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-22 |
0.0000 WETH |
3,896.0009 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-21 |
0.0000 WETH |
94,967.3750 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-19 |
0.0000 WETH |
381,708.5152 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-18 |
0.0000 WETH |
73,183.0370 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-17 |
0.0000 WETH |
565,368.7768 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-16 |
0.0000 WETH |
497,884.1270 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-15 |
0.0000 WETH |
95,239.8694 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-14 |
0.0000 WETH |
52,751.1119 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-13 |
0.0000 WETH |
1,372,494.8155 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-12 |
0.0000 WETH |
479,412.7271 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-11 |
0.0000 WETH |
2,469,214.1781 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-10 |
0.0000 WETH |
298,258.8184 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-09 |
0.0000 WETH |
299,572.9715 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-08 |
0.0000 WETH |
566,592.5459 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-07 |
0.0000 WETH |
196,929.9625 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-05 |
0.0000 WETH |
215,001.7625 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-04 |
0.0000 WETH |
207,089.2082 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-03 |
0.0000 WETH |
8,061.3377 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-02 |
0.0000 WETH |
169,406.7680 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-08-01 |
0.0000 WETH |
412,129.0795 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-31 |
0.0000 WETH |
118,203.8585 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-30 |
0.0000 WETH |
57,443.0187 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-29 |
0.0000 WETH |
107,334.3982 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-28 |
0.0000 WETH |
1,012,425.6086 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-27 |
0.0000 WETH |
2,136,594.7069 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-26 |
0.0000 WETH |
1,364,563.8243 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-25 |
0.0000 WETH |
137,152.0720 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-24 |
0.0000 WETH |
100,799.6666 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-22 |
0.0000 WETH |
10,114,125.5027 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-20 |
0.0000 WETH |
5,189.4856 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-19 |
0.0000 WETH |
70,000.0000 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-07-18 |
0.0000 WETH |
64,950.1089 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-12 |
0.0000 WETH |
3,565,528.5510 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-11 |
0.0000 WETH |
77,587.0902 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-06 |
0.0000 WETH |
74,589.9866 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-05 |
0.0000 WETH |
28,121.8956 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-06-04 |
0.0000 WETH |
93,021.7989 UNISTAKE |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |