Identifier on Uniswap: 0xd3d2e2692501a5c9ca623199d38826e513033a17
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-29 |
0.0045 WETH |
359,009.2746 UNI |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0046 WETH |
| 2022-06-28 |
0.0043 WETH |
264,636.8752 UNI |
0.0045 WETH |
0.0042 WETH |
0.0042 WETH |
0.0043 WETH |
| 2022-06-27 |
0.0046 WETH |
177,440.6135 UNI |
0.0047 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2022-06-26 |
0.0046 WETH |
263,416.8417 UNI |
0.0046 WETH |
0.0045 WETH |
0.0045 WETH |
0.0047 WETH |
| 2022-06-25 |
0.0045 WETH |
195,889.4135 UNI |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2022-06-24 |
0.0047 WETH |
264,715.9907 UNI |
0.0050 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2022-06-23 |
0.0049 WETH |
361,661.2069 UNI |
0.0048 WETH |
0.0047 WETH |
0.0047 WETH |
0.0049 WETH |
| 2022-06-22 |
0.0044 WETH |
804,310.9970 UNI |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0048 WETH |
| 2022-06-21 |
0.0041 WETH |
893,412.4531 UNI |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0042 WETH |
| 2022-06-20 |
0.0038 WETH |
626,854.9070 UNI |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2022-06-19 |
0.0038 WETH |
615,730.0267 UNI |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2022-06-18 |
0.0037 WETH |
569,547.2885 UNI |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2022-06-17 |
0.0036 WETH |
355,671.5181 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2022-06-16 |
0.0036 WETH |
836,053.8597 UNI |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2022-06-15 |
0.0034 WETH |
772,209.7409 UNI |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
0.0036 WETH |
| 2022-06-14 |
0.0031 WETH |
572,776.1869 UNI |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0032 WETH |
| 2022-06-13 |
0.0029 WETH |
890,055.3146 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0030 WETH |
| 2022-06-12 |
0.0028 WETH |
269,662.8934 UNI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-06-11 |
0.0029 WETH |
153,363.9848 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-06-10 |
0.0029 WETH |
73,393.0542 UNI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-06-09 |
0.0029 WETH |
118,817.1301 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-06-08 |
0.0029 WETH |
108,927.2660 UNI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-06-07 |
0.0029 WETH |
127,802.6552 UNI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-06-06 |
0.0028 WETH |
65,064.3583 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-06-05 |
0.0028 WETH |
65,274.4104 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-06-04 |
0.0029 WETH |
98,587.0910 UNI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-06-03 |
0.0029 WETH |
102,754.8662 UNI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-06-02 |
0.0029 WETH |
104,406.1865 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-06-01 |
0.0029 WETH |
179,547.7424 UNI |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-05-31 |
0.0029 WETH |
241,699.2215 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-05-30 |
0.0028 WETH |
211,726.2629 UNI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2022-05-29 |
0.0027 WETH |
88,059.0385 UNI |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-05-28 |
0.0027 WETH |
143,767.3114 UNI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2022-05-27 |
0.0027 WETH |
759,486.8763 UNI |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2022-05-26 |
0.0028 WETH |
278,670.3016 UNI |
0.0029 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2022-05-25 |
0.0028 WETH |
160,906.4259 UNI |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-05-24 |
0.0028 WETH |
307,623.2806 UNI |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-05-23 |
0.0028 WETH |
317,988.3331 UNI |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2022-05-22 |
0.0027 WETH |
167,776.5741 UNI |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2022-05-21 |
0.0026 WETH |
186,130.0788 UNI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2022-05-20 |
0.0026 WETH |
261,270.9013 UNI |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2022-05-19 |
0.0025 WETH |
253,687.5288 UNI |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2022-05-18 |
0.0026 WETH |
186,469.4570 UNI |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2022-05-17 |
0.0025 WETH |
239,610.1426 UNI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2022-05-16 |
0.0025 WETH |
309,052.7999 UNI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-05-15 |
0.0025 WETH |
369,354.7519 UNI |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2022-05-14 |
0.0025 WETH |
279,176.6578 UNI |
0.0026 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2022-05-13 |
0.0025 WETH |
402,601.1594 UNI |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
0.0025 WETH |
| 2022-05-12 |
0.0023 WETH |
1,356,965.9378 UNI |
0.0024 WETH |
0.0022 WETH |
0.0022 WETH |
0.0024 WETH |
| 2022-05-11 |
0.0024 WETH |
998,672.3711 UNI |
0.0026 WETH |
0.0023 WETH |
0.0023 WETH |
0.0024 WETH |