Identifier on Uniswap: 0x050397956e1fc8a0a2e62af035275f8a415b85a7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.0001 WETH |
6,509.2199 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-13 |
0.0001 WETH |
1,138.5082 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-12 |
0.0001 WETH |
311.3138 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-11 |
0.0001 WETH |
22,635.6784 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-10 |
0.0001 WETH |
259.4086 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-09 |
0.0001 WETH |
6,749.1442 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-08 |
0.0001 WETH |
19,479.7531 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-07 |
0.0001 WETH |
21,609.3586 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-06 |
0.0001 WETH |
34,455.6704 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-04 |
0.0001 WETH |
30,393.5091 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-03 |
0.0001 WETH |
1,627.8826 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-02 |
0.0001 WETH |
2,416.8532 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-09-01 |
0.0001 WETH |
14,787.2996 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-31 |
0.0001 WETH |
4,379.7300 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-30 |
0.0001 WETH |
3,622.0257 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-29 |
0.0001 WETH |
9,161.6110 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-28 |
0.0001 WETH |
74,990.8461 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-27 |
0.0001 WETH |
502.8273 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-26 |
0.0001 WETH |
158,842.5682 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-25 |
0.0001 WETH |
10,849.6800 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-24 |
0.0001 WETH |
116,167.1601 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-23 |
0.0001 WETH |
4,132.0884 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-22 |
0.0001 WETH |
144,796.1611 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-21 |
0.0001 WETH |
1,999.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-20 |
0.0001 WETH |
7,523.9847 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-19 |
0.0001 WETH |
4,355.0657 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-17 |
0.0001 WETH |
191.3348 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-16 |
0.0001 WETH |
16,363.5701 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-15 |
0.0001 WETH |
2,352.3422 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-14 |
0.0001 WETH |
19,300.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-13 |
0.0001 WETH |
12,719.9201 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-12 |
0.0001 WETH |
1,231.8292 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-11 |
0.0001 WETH |
17,125.1355 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-10 |
0.0001 WETH |
2,577.8354 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-09 |
0.0001 WETH |
11,818.0847 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-08 |
0.0001 WETH |
41,280.2099 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-07 |
0.0001 WETH |
3,120.5039 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-06 |
0.0001 WETH |
25,041.0463 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-05 |
0.0001 WETH |
12,617.4947 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-04 |
0.0001 WETH |
1,969.9900 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-03 |
0.0001 WETH |
24,463.3686 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-02 |
0.0001 WETH |
6,934.9982 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-08-01 |
0.0001 WETH |
2,000.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-31 |
0.0001 WETH |
20,482.6786 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-30 |
0.0001 WETH |
34,253.5039 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-29 |
0.0001 WETH |
2,029.8337 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-28 |
0.0001 WETH |
12,608.3085 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-27 |
0.0001 WETH |
6,965.7051 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-26 |
0.0001 WETH |
13,361.4657 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2021-07-25 |
0.0001 WETH |
3,827.6536 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |