Identifier on Uniswap: 0x050397956e1fc8a0a2e62af035275f8a415b85a7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-10 |
0.0001 WETH |
8,400.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-09 |
0.0001 WETH |
46,378.2272 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-08 |
0.0001 WETH |
1,152.6326 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-04 |
0.0001 WETH |
17,590.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-03 |
0.0001 WETH |
10,407.6004 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-02 |
0.0001 WETH |
33,811.0293 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-30 |
0.0001 WETH |
15,239.9900 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-29 |
0.0001 WETH |
16,096.3834 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-26 |
0.0001 WETH |
14,270.0100 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-25 |
0.0001 WETH |
18,762.8016 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-24 |
0.0001 WETH |
1,919.2966 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-23 |
0.0001 WETH |
113.4143 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-22 |
0.0001 WETH |
5,658.2792 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-20 |
0.0001 WETH |
7,836.4538 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-19 |
0.0001 WETH |
826.9792 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-18 |
0.0001 WETH |
10,628.8664 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-17 |
0.0001 WETH |
464.3618 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-16 |
0.0001 WETH |
974.2419 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-15 |
0.0001 WETH |
5,435.8523 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-11 |
0.0001 WETH |
56,784.2418 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-10 |
0.0001 WETH |
8,441.4800 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-08 |
0.0001 WETH |
397.0498 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-06 |
0.0001 WETH |
4,397.3704 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-05 |
0.0001 WETH |
9,683.7372 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-03 |
0.0001 WETH |
4,191.7631 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-02 |
0.0001 WETH |
6,245.8523 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-04-01 |
0.0001 WETH |
3,160.7143 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-31 |
0.0001 WETH |
8,131.3631 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-29 |
0.0001 WETH |
411.6298 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-28 |
0.0001 WETH |
48,350.3980 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-27 |
0.0001 WETH |
6,996.4955 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-26 |
0.0001 WETH |
1,426.5329 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-25 |
0.0001 WETH |
15,000.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-24 |
0.0001 WETH |
165.5258 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-23 |
0.0001 WETH |
1,739.8928 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-22 |
0.0001 WETH |
2,903.4991 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-21 |
0.0001 WETH |
10,602.8322 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-20 |
0.0001 WETH |
156.5202 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-19 |
0.0001 WETH |
250.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-18 |
0.0001 WETH |
3,125.1481 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-17 |
0.0001 WETH |
3,935.7948 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-16 |
0.0001 WETH |
6,739.7185 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-15 |
0.0001 WETH |
20,795.2620 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-14 |
0.0001 WETH |
18,616.3814 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-13 |
0.0001 WETH |
3,520.3919 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-11 |
0.0001 WETH |
1,498.6222 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-10 |
0.0001 WETH |
1,496.3516 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-09 |
0.0001 WETH |
625.0440 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-08 |
0.0001 WETH |
371.8705 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-07 |
0.0001 WETH |
2,439.4808 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |