Identifier on Uniswap: 0x050397956e1fc8a0a2e62af035275f8a415b85a7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.0000 WETH |
1,869.1988 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-06 |
0.0000 WETH |
11.1642 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-05-05 |
0.0000 WETH |
278.9593 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-29 |
0.0000 WETH |
527.4072 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-28 |
0.0000 WETH |
1,495.0000 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-27 |
0.0000 WETH |
10,166.4452 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-26 |
0.0000 WETH |
10,967.5329 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-23 |
0.0000 WETH |
353.7684 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-22 |
0.0000 WETH |
527.4072 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-20 |
0.0000 WETH |
16,277.6136 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-18 |
0.0000 WETH |
540.0434 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-15 |
0.0000 WETH |
409.5017 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-14 |
0.0000 WETH |
53,130.8802 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-13 |
0.0000 WETH |
975.7219 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-12 |
0.0000 WETH |
2,088.1120 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-11 |
0.0000 WETH |
3,305.8849 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-10 |
0.0000 WETH |
10,490.2027 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-09 |
0.0000 WETH |
88,263.3166 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-06 |
0.0000 WETH |
858.8438 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-05 |
0.0000 WETH |
552.7505 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-04 |
0.0000 WETH |
7,846.5237 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-03 |
0.0000 WETH |
9,768.2269 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-04-01 |
0.0000 WETH |
9,895.1621 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-30 |
0.0000 WETH |
14,963.5254 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-29 |
0.0000 WETH |
26,122.6966 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-27 |
0.0000 WETH |
10,674.4608 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-24 |
0.0000 WETH |
3,345.5898 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-23 |
0.0000 WETH |
25,149.6918 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-21 |
0.0000 WETH |
62,198.8917 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-19 |
0.0000 WETH |
4,688.8099 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-18 |
0.0000 WETH |
9,994.8874 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-17 |
0.0000 WETH |
2,039.0913 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-16 |
0.0000 WETH |
2,177.6339 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-12 |
0.0000 WETH |
15,744.8953 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-08 |
0.0000 WETH |
5,628.4450 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-06 |
0.0000 WETH |
25,541.4900 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-03-05 |
0.0000 WETH |
30,000.2110 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-02-29 |
0.0000 WETH |
6,916.1848 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2024-02-28 |
0.0000 WETH |
1,612.0710 TKN |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-05-31 |
0.0001 WETH |
28,400.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-30 |
0.0001 WETH |
1,525.5700 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-26 |
0.0001 WETH |
625.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-25 |
0.0001 WETH |
1,994.2153 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-24 |
0.0001 WETH |
3,042.9273 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-23 |
0.0001 WETH |
3,468.5438 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-22 |
0.0001 WETH |
226.8485 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-21 |
0.0001 WETH |
14,535.9395 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-20 |
0.0001 WETH |
972.9363 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-19 |
0.0001 WETH |
862.9131 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-05-18 |
0.0001 WETH |
30,353.2353 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |