Identifier on Uniswap: 0x050397956e1fc8a0a2e62af035275f8a415b85a7
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-11-05 |
0.0001 WETH |
10,967.2179 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-04 |
0.0001 WETH |
34,394.1969 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-03 |
0.0001 WETH |
33,834.2440 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-02 |
0.0001 WETH |
1,414.3437 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-01 |
0.0001 WETH |
4,314.4272 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-31 |
0.0001 WETH |
766,914.6579 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-30 |
0.0001 WETH |
7,309.3424 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-29 |
0.0001 WETH |
34,646.1123 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-28 |
0.0001 WETH |
134,473.1379 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-27 |
0.0001 WETH |
91,404.3275 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-26 |
0.0001 WETH |
84,235.1300 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-25 |
0.0001 WETH |
14,329.8512 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-24 |
0.0001 WETH |
260,482.4917 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-23 |
0.0001 WETH |
662.7248 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-22 |
0.0001 WETH |
8,609.7447 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-21 |
0.0001 WETH |
10,100.2910 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-20 |
0.0001 WETH |
5,822.4713 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-19 |
0.0001 WETH |
1,200.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-18 |
0.0001 WETH |
3,900.1631 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-17 |
0.0001 WETH |
103,286.7675 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-16 |
0.0001 WETH |
47,227.6388 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-15 |
0.0001 WETH |
9,422.1457 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-14 |
0.0001 WETH |
1,351.8712 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-13 |
0.0001 WETH |
9,239.3327 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-12 |
0.0001 WETH |
133,104.5258 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-10 |
0.0001 WETH |
54,701.9515 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-09 |
0.0001 WETH |
37,427.3144 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-07 |
0.0001 WETH |
3,000.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-06 |
0.0001 WETH |
13,244.7491 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-05 |
0.0001 WETH |
32,559.5428 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-04 |
0.0001 WETH |
13,213.7626 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-03 |
0.0001 WETH |
222.6210 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-02 |
0.0001 WETH |
25,784.6288 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-10-01 |
0.0001 WETH |
26,541.3710 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-30 |
0.0001 WETH |
222.4013 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-29 |
0.0001 WETH |
28,071.7264 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-28 |
0.0001 WETH |
6,798.5211 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-27 |
0.0001 WETH |
500.0000 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-26 |
0.0001 WETH |
8.9659 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-25 |
0.0001 WETH |
1,500.8116 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-24 |
0.0001 WETH |
13,933.0580 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-23 |
0.0001 WETH |
1,020.8035 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-22 |
0.0001 WETH |
7,568.0492 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-21 |
0.0001 WETH |
15,469.0713 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-20 |
0.0001 WETH |
46,417.8711 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-19 |
0.0001 WETH |
16,843.4708 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-18 |
0.0001 WETH |
645.8128 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-17 |
0.0001 WETH |
3,850.2207 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-16 |
0.0001 WETH |
7,210.5351 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-09-15 |
0.0001 WETH |
1,089.2150 TKN |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |