Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9d8d4550637e3fc86cb465734ab33280e4838e08
123456
Date Price Volume Open Low High Close
2021-07-09 0.0050 WETH 24.2417 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-08 0.0050 WETH 272.0434 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-07 0.0051 WETH 938.7909 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-07-06 0.0051 WETH 1,917.8728 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0052 WETH
2021-07-05 0.0051 WETH 3,212.3173 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0051 WETH
2021-07-04 0.0050 WETH 258.7321 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-03 0.0050 WETH 153.9842 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-01 0.0050 WETH 161.8849 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-06-30 0.0050 WETH 235.4359 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-06-29 0.0051 WETH 392.2119 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-06-28 0.0051 WETH 213.1925 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-06-27 0.0051 WETH 238.0509 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
2021-06-25 0.0051 WETH 31.5978 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-06-24 0.0051 WETH 4.4918 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-06-23 0.0051 WETH 51.0191 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-06-21 0.0051 WETH 264.6189 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-06-20 0.0051 WETH 298.2020 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-06-19 0.0051 WETH 266.0033 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-06-18 0.0051 WETH 7.8538 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-06-16 0.0051 WETH 118.6285 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-06-15 0.0051 WETH 238.2554 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-06-14 0.0052 WETH 128.8000 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2021-06-13 0.0052 WETH 45.2362 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2021-06-12 0.0052 WETH 561.2654 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2021-06-11 0.0052 WETH 50.6436 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2021-06-08 0.0051 WETH 3,063.3802 0.0051 WETH 0.0051 WETH 0.0051 WETH 0.0052 WETH
2021-06-07 0.0050 WETH 52.7305 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-06-06 0.0050 WETH 991.9076 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-06-05 0.0049 WETH 28.8980 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-06-04 0.0050 WETH 351.0965 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-06-03 0.0049 WETH 280.6981 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-06-02 0.0049 WETH 52.2191 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-06-01 0.0050 WETH 239.7038 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-05-30 0.0050 WETH 588.6869 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-05-29 0.0049 WETH 274.9133 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-05-28 0.0049 WETH 65.9380 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-05-27 0.0049 WETH 0.2045 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-05-26 0.0049 WETH 751.3439 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-05-25 0.0049 WETH 1,122.0565 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-05-24 0.0050 WETH 3,197.5976 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-05-23 0.0050 WETH 818.6349 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0050 WETH
2021-05-22 0.0049 WETH 50.6984 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-05-21 0.0049 WETH 263.4485 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-05-20 0.0049 WETH 20.1907 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-05-18 0.0049 WETH 1,110.1772 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-05-17 0.0049 WETH 268.1930 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-05-16 0.0050 WETH 658.4329 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-05-14 0.0050 WETH 244.2234 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-05-13 0.0051 WETH 953.3494 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-05-12 0.0052 WETH 939.6843 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
123456