Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9d8d4550637e3fc86cb465734ab33280e4838e08
123456
Date Price Volume Open Low High Close
2021-11-23 0.0025 WETH 448.2000 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-22 0.0025 WETH 263.5059 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-20 0.0025 WETH 191.7606 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-16 0.0025 WETH 498.7615 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-14 0.0026 WETH 1,535.9264 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-11-13 0.0027 WETH 1,960.3237 0.0027 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2021-11-12 0.0027 WETH 635.5725 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-11-11 0.0027 WETH 127.3867 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2021-11-10 0.0028 WETH 780.8418 0.0028 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-11-09 0.0028 WETH 1,849.4719 0.0029 WETH 0.0028 WETH 0.0028 WETH 0.0028 WETH
2021-11-08 0.0029 WETH 51.6183 0.0029 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-11-07 0.0029 WETH 1,517.3248 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0029 WETH
2021-11-06 0.0030 WETH 300.5918 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-11-05 0.0030 WETH 180.7162 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-11-03 0.0030 WETH 588.0000 0.0030 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-11-02 0.0031 WETH 1,022.8987 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-11-01 0.0031 WETH 634.4900 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-10-30 0.0031 WETH 83.4001 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-10-26 0.0032 WETH 5,020.3706 0.0032 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-10-25 0.0031 WETH 851.0431 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-10-24 0.0031 WETH 42.8037 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-10-23 0.0031 WETH 161.0000 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0031 WETH
2021-10-22 0.0032 WETH 1,474.2244 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-10-21 0.0032 WETH 5,774.1858 0.0031 WETH 0.0031 WETH 0.0031 WETH 0.0033 WETH
2021-10-20 0.0032 WETH 264.3900 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-10-19 0.0032 WETH 487.7558 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-10-18 0.0032 WETH 306.8898 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-10-17 0.0032 WETH 547.0284 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-10-15 0.0032 WETH 297.0000 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0032 WETH
2021-10-14 0.0033 WETH 802.0708 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-10-13 0.0033 WETH 37.5527 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-10-10 0.0033 WETH 291.1247 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-10-09 0.0033 WETH 213.0068 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-10-07 0.0033 WETH 265.8000 0.0033 WETH 0.0033 WETH 0.0033 WETH 0.0033 WETH
2021-10-06 0.0034 WETH 554.7794 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-10-05 0.0034 WETH 155.4736 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-10-04 0.0034 WETH 350.0002 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-10-03 0.0034 WETH 115.2910 0.0034 WETH 0.0034 WETH 0.0034 WETH 0.0034 WETH
2021-10-02 0.0035 WETH 308.0488 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-10-01 0.0035 WETH 353.7255 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-26 0.0035 WETH 237.0685 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-25 0.0035 WETH 617.5161 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-24 0.0035 WETH 487.1575 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-21 0.0035 WETH 29.4659 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-20 0.0035 WETH 235.9000 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-18 0.0035 WETH 93.0420 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-17 0.0035 WETH 228.3501 0.0035 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-16 0.0035 WETH 336.3235 0.0036 WETH 0.0035 WETH 0.0035 WETH 0.0035 WETH
2021-09-15 0.0036 WETH 153.4000 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-09-13 0.0036 WETH 272.8730 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
123456