Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9d8d4550637e3fc86cb465734ab33280e4838e08
123456
Date Price Volume Open Low High Close
2022-02-14 0.0024 WETH 924.1099 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-02-13 0.0024 WETH 2,919.7696 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2022-02-12 0.0023 WETH 490.5886 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2022-02-11 0.0024 WETH 434.9000 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-02-10 0.0024 WETH 946.2843 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-02-09 0.0024 WETH 880.3587 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2022-02-08 0.0025 WETH 1,366.5960 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2022-02-07 0.0026 WETH 1,274.9568 0.0026 WETH 0.0026 WETH 0.0026 WETH 0.0026 WETH
2022-02-06 0.0027 WETH 1,037.7456 0.0027 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-02-05 0.0028 WETH 8,368.1122 0.0030 WETH 0.0027 WETH 0.0027 WETH 0.0027 WETH
2022-02-04 0.0031 WETH 11,632.7850 0.0030 WETH 0.0029 WETH 0.0029 WETH 0.0031 WETH
2022-02-03 0.0026 WETH 35,132.1936 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0031 WETH
2022-02-02 0.0020 WETH 7,164.2131 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2022-02-01 0.0019 WETH 1,385.4418 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-29 0.0019 WETH 357.1473 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-27 0.0019 WETH 38.5000 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-26 0.0019 WETH 294.8883 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-25 0.0019 WETH 1,241.4702 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-24 0.0020 WETH 5,120.5581 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0020 WETH
2022-01-23 0.0019 WETH 139.5574 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-21 0.0019 WETH 142.9319 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-17 0.0019 WETH 391.4777 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-14 0.0019 WETH 524.2585 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-13 0.0019 WETH 535.7998 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-12 0.0019 WETH 518.9008 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-06 0.0019 WETH 189.6605 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2022-01-04 0.0020 WETH 412.8930 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-12-31 0.0020 WETH 509.9900 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-12-27 0.0020 WETH 2,991.8115 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-12-26 0.0021 WETH 3,098.5000 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-12-23 0.0022 WETH 698.0739 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-12-21 0.0022 WETH 1,239.5110 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-12-20 0.0022 WETH 2,072.7390 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-12-17 0.0023 WETH 1,426.4910 0.0023 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-12-13 0.0023 WETH 440.0000 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-12-12 0.0023 WETH 81.1480 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-12-08 0.0023 WETH 281.8000 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-12-07 0.0023 WETH 195.7003 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-12-06 0.0023 WETH 4,107.3886 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-12-05 0.0024 WETH 1,224.0594 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-04 0.0024 WETH 1,055.0737 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-03 0.0024 WETH 318.6145 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-02 0.0024 WETH 640.6219 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-12-01 0.0024 WETH 266.9299 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-30 0.0024 WETH 342.5656 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-29 0.0024 WETH 681.8977 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-28 0.0024 WETH 69.0000 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-27 0.0024 WETH 320.8000 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-11-26 0.0025 WETH 183.6979 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
2021-11-25 0.0025 WETH 645.1033 0.0025 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
123456