Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x9d8d4550637e3fc86cb465734ab33280e4838e08
123456
Date Price Volume Open Low High Close
2021-09-12 0.0036 WETH 173.8171 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-09-11 0.0036 WETH 45.5522 0.0036 WETH 0.0036 WETH 0.0036 WETH 0.0036 WETH
2021-09-10 0.0037 WETH 1,226.6051 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-09-07 0.0037 WETH 44.0430 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-09-06 0.0037 WETH 242.6348 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-09-04 0.0037 WETH 99.6864 0.0037 WETH 0.0037 WETH 0.0037 WETH 0.0037 WETH
2021-09-03 0.0038 WETH 568.8569 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-09-02 0.0038 WETH 100.8733 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-09-01 0.0038 WETH 907.9312 0.0038 WETH 0.0038 WETH 0.0038 WETH 0.0038 WETH
2021-08-31 0.0039 WETH 1,674.3677 0.0040 WETH 0.0039 WETH 0.0039 WETH 0.0039 WETH
2021-08-29 0.0040 WETH 327.2393 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-08-28 0.0040 WETH 339.8503 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-08-27 0.0040 WETH 111.1678 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-08-26 0.0040 WETH 1,199.9560 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0041 WETH
2021-08-23 0.0040 WETH 114.0000 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-08-20 0.0040 WETH 155.8867 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-08-19 0.0040 WETH 737.5629 0.0040 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-08-18 0.0042 WETH 7,294.0799 0.0045 WETH 0.0040 WETH 0.0040 WETH 0.0040 WETH
2021-08-17 0.0045 WETH 21.1108 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-08-16 0.0045 WETH 140.4107 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-08-15 0.0045 WETH 58.6204 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-08-14 0.0045 WETH 148.0177 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-08-13 0.0045 WETH 141.9913 0.0045 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2021-08-11 0.0046 WETH 401.4305 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-08-10 0.0046 WETH 132.4940 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-08-08 0.0046 WETH 397.7105 0.0046 WETH 0.0046 WETH 0.0046 WETH 0.0046 WETH
2021-08-07 0.0047 WETH 533.0377 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-08-06 0.0047 WETH 174.5969 0.0047 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-08-05 0.0047 WETH 313.6249 0.0048 WETH 0.0047 WETH 0.0047 WETH 0.0047 WETH
2021-08-04 0.0048 WETH 267.9159 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-08-03 0.0048 WETH 24.1585 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-08-02 0.0050 WETH 5,416.6705 0.0050 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-08-01 0.0049 WETH 3,532.3638 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0049 WETH
2021-07-31 0.0048 WETH 295.7535 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-07-30 0.0048 WETH 180.1791 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-07-28 0.0048 WETH 59.2912 0.0048 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-07-26 0.0048 WETH 298.6812 0.0049 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2021-07-24 0.0049 WETH 227.8107 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-07-23 0.0049 WETH 216.7647 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-07-22 0.0049 WETH 150.1961 0.0049 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-07-21 0.0049 WETH 256.2814 0.0050 WETH 0.0049 WETH 0.0049 WETH 0.0049 WETH
2021-07-20 0.0050 WETH 44.1308 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-19 0.0050 WETH 51.1241 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-18 0.0050 WETH 178.5881 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-17 0.0050 WETH 230.0726 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-16 0.0050 WETH 91.7325 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-15 0.0050 WETH 79.6924 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-14 0.0050 WETH 381.4831 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-13 0.0050 WETH 28.5346 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2021-07-11 0.0050 WETH 271.8095 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
123456