Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0d9c6511980f80e477a774156492f5c133d2c0f3
12345
Date Price Volume Open Low High Close
2021-06-19 0.0016 WETH 63,959.9909 0.0017 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-06-18 0.0017 WETH 87,739.9794 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-06-17 0.0018 WETH 14,855.0423 0.0018 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-06-16 0.0017 WETH 57,353.9346 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-15 0.0019 WETH 27,832.5630 0.0019 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-06-14 0.0019 WETH 41,588.0881 0.0021 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-06-13 0.0020 WETH 41,094.2415 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0021 WETH
2021-06-12 0.0019 WETH 168,707.8273 0.0020 WETH 0.0018 WETH 0.0018 WETH 0.0019 WETH
2021-06-11 0.0023 WETH 89,386.8390 0.0024 WETH 0.0022 WETH 0.0022 WETH 0.0022 WETH
2021-06-10 0.0025 WETH 92,069.5713 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0024 WETH
2021-06-09 0.0027 WETH 126,002.4311 0.0028 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-06-08 0.0023 WETH 249,310.8166 0.0023 WETH 0.0021 WETH 0.0021 WETH 0.0023 WETH
2021-06-07 0.0024 WETH 417,373.0618 0.0031 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-06-06 0.0032 WETH 128,475.3309 0.0032 WETH 0.0030 WETH 0.0030 WETH 0.0031 WETH
2021-06-05 0.0033 WETH 65,931.2190 0.0033 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-06-04 0.0031 WETH 283,996.3571 0.0033 WETH 0.0028 WETH 0.0028 WETH 0.0033 WETH
2021-06-03 0.0037 WETH 311,851.9980 0.0037 WETH 0.0030 WETH 0.0030 WETH 0.0030 WETH
2021-06-02 0.0038 WETH 273,923.4534 0.0040 WETH 0.0035 WETH 0.0035 WETH 0.0042 WETH
2021-06-01 0.0038 WETH 290,148.3371 0.0037 WETH 0.0036 WETH 0.0036 WETH 0.0039 WETH
2021-05-31 0.0034 WETH 127,485.4761 0.0032 WETH 0.0032 WETH 0.0032 WETH 0.0033 WETH
2021-05-30 0.0031 WETH 96,358.0206 0.0033 WETH 0.0029 WETH 0.0029 WETH 0.0032 WETH
2021-05-29 0.0035 WETH 259,437.3163 0.0035 WETH 0.0031 WETH 0.0031 WETH 0.0032 WETH
2021-05-28 0.0029 WETH 1,074,777.0995 0.0022 WETH 0.0022 WETH 0.0022 WETH 0.0032 WETH
2021-05-27 0.0019 WETH 371,084.3330 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0019 WETH
2021-05-26 0.0013 WETH 117,034.4878 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0014 WETH
2021-05-25 0.0012 WETH 113,146.3942 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-24 0.0012 WETH 113,025.6206 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-23 0.0010 WETH 261,193.8134 0.0012 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-05-22 0.0012 WETH 42,719.1754 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0013 WETH
2021-05-21 0.0011 WETH 66,973.1527 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-20 0.0012 WETH 77,855.4921 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-19 0.0014 WETH 60,907.5013 0.0016 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-18 0.0016 WETH 61,737.7254 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0016 WETH
2021-05-17 0.0014 WETH 22,409.9594 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-16 0.0013 WETH 61,691.8705 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0014 WETH
2021-05-15 0.0014 WETH 64,757.3470 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-05-14 0.0014 WETH 77,834.3677 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-05-13 0.0014 WETH 55,283.7207 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-05-12 0.0014 WETH 29,808.8471 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-11 0.0015 WETH 57,517.9504 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-10 0.0016 WETH 117,771.9851 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-09 0.0016 WETH 32,595.6751 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-08 0.0017 WETH 32,034.5191 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-05-07 0.0018 WETH 54,434.5140 0.0019 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-05-06 0.0019 WETH 43,452.5708 0.0019 WETH 0.0019 WETH 0.0019 WETH 0.0019 WETH
2021-05-05 0.0021 WETH 29,846.1175 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-05-04 0.0022 WETH 98,070.4093 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0022 WETH
2021-05-03 0.0022 WETH 79,353.0929 0.0024 WETH 0.0021 WETH 0.0021 WETH 0.0021 WETH
2021-05-02 0.0021 WETH 85,943.8637 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0023 WETH
12345