Identifier on Uniswap: 0x0d9c6511980f80e477a774156492f5c133d2c0f3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-27 |
0.0007 WETH |
61,754.7646 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-09-26 |
0.0007 WETH |
41,403.2032 |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-09-25 |
0.0007 WETH |
29,083.3470 |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-24 |
0.0007 WETH |
51,214.8201 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-09-23 |
0.0008 WETH |
77,332.0827 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-22 |
0.0009 WETH |
143,263.8244 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-09-21 |
0.0008 WETH |
39,852.4913 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-09-20 |
0.0008 WETH |
17,977.8723 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2021-09-19 |
0.0009 WETH |
63,524.3585 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-18 |
0.0010 WETH |
97,803.9017 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-17 |
0.0010 WETH |
67,546.9871 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-16 |
0.0010 WETH |
101,187.3781 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0010 WETH |
| 2021-09-15 |
0.0008 WETH |
32,651.0720 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-09-14 |
0.0009 WETH |
15,586.5671 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-13 |
0.0009 WETH |
45,351.3974 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-09-12 |
0.0009 WETH |
6,811.8164 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-11 |
0.0009 WETH |
20,795.9450 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-09-10 |
0.0009 WETH |
119,372.7791 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-09-09 |
0.0009 WETH |
49,044.9528 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-08 |
0.0010 WETH |
29,326.8883 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-07 |
0.0009 WETH |
103,396.3513 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-09-06 |
0.0011 WETH |
151,170.3255 |
0.0012 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-09-05 |
0.0013 WETH |
49,659.8776 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-09-04 |
0.0012 WETH |
47,634.4148 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-09-03 |
0.0013 WETH |
331,542.9879 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0013 WETH |
| 2021-09-02 |
0.0012 WETH |
9,195.2852 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-09-01 |
0.0012 WETH |
62,105.0339 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-08-31 |
0.0013 WETH |
65,803.1590 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-08-30 |
0.0013 WETH |
20,434.3779 |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
0.0013 WETH |
| 2021-08-29 |
0.0012 WETH |
19,831.1694 |
0.0013 WETH |
0.0012 WETH |
0.0012 WETH |
0.0012 WETH |
| 2021-08-28 |
0.0012 WETH |
59,710.3553 |
0.0012 WETH |
0.0011 WETH |
0.0011 WETH |
0.0013 WETH |
| 2021-08-27 |
0.0011 WETH |
109,990.6539 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0011 WETH |
| 2021-08-26 |
0.0010 WETH |
58,615.6143 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-08-25 |
0.0010 WETH |
34,492.9643 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-08-24 |
0.0010 WETH |
17,459.1100 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-08-23 |
0.0009 WETH |
32,731.9498 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-08-22 |
0.0009 WETH |
18,612.2160 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-21 |
0.0009 WETH |
135,666.3161 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-20 |
0.0010 WETH |
76,198.5814 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-08-19 |
0.0009 WETH |
23,321.0490 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-18 |
0.0009 WETH |
21,217.4274 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-17 |
0.0009 WETH |
22,192.6274 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-16 |
0.0009 WETH |
30,595.2133 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2021-08-15 |
0.0010 WETH |
48,806.8344 |
0.0010 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-08-14 |
0.0010 WETH |
60,821.7028 |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
0.0010 WETH |
| 2021-08-13 |
0.0010 WETH |
65,203.6433 |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0010 WETH |
| 2021-08-12 |
0.0009 WETH |
49,612.6267 |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-08-11 |
0.0009 WETH |
75,936.0487 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2021-08-10 |
0.0008 WETH |
93,210.6466 |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0008 WETH |
| 2021-08-09 |
0.0008 WETH |
52,897.1029 |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |