Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0d9c6511980f80e477a774156492f5c133d2c0f3
12345
Date Price Volume Open Low High Close
2021-11-16 0.0007 WETH 68,246.8047 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-15 0.0007 WETH 50,642.2982 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-11-14 0.0007 WETH 22,824.6569 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-13 0.0007 WETH 28,358.9697 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-12 0.0007 WETH 61,447.1087 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-11 0.0007 WETH 23,734.9090 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-10 0.0008 WETH 25,036.5975 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-11-09 0.0008 WETH 100,979.0507 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-11-08 0.0007 WETH 164,045.0687 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-07 0.0007 WETH 24,993.7359 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-06 0.0007 WETH 18,378.8391 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-05 0.0007 WETH 131,828.8818 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-04 0.0007 WETH 160,656.7438 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-11-03 0.0007 WETH 22,418.9763 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-02 0.0007 WETH 33,899.1312 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-11-01 0.0008 WETH 65,165.0768 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-10-31 0.0008 WETH 19,750.8344 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0008 WETH
2021-10-30 0.0008 WETH 55,824.9288 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-29 0.0009 WETH 74,848.4834 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-28 0.0009 WETH 43,975.4531 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-27 0.0009 WETH 135,410.4812 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-10-26 0.0009 WETH 157,807.7968 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-10-25 0.0009 WETH 66,278.2544 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-10-24 0.0009 WETH 42,607.3281 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-23 0.0009 WETH 58,685.5266 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-10-22 0.0009 WETH 90,716.6564 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-10-21 0.0009 WETH 96,007.1701 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-20 0.0009 WETH 99,415.6989 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-10-19 0.0009 WETH 190,851.0598 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-10-18 0.0008 WETH 64,686.7786 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-17 0.0009 WETH 185,413.3111 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-10-16 0.0010 WETH 150,226.1989 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-10-15 0.0012 WETH 321,980.4615 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-14 0.0013 WETH 331,889.2095 0.0015 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-10-13 0.0013 WETH 704,236.9614 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0014 WETH
2021-10-12 0.0010 WETH 378,729.9498 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-10-11 0.0009 WETH 436,266.4489 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0009 WETH
2021-10-10 0.0007 WETH 224,810.8375 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-10-09 0.0006 WETH 44,927.4256 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-08 0.0006 WETH 34,527.8752 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-07 0.0006 WETH 56,967.6361 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-10-06 0.0006 WETH 103,495.9038 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-05 0.0006 WETH 121,756.9075 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-10-04 0.0006 WETH 366,791.8718 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-10-03 0.0006 WETH 92,599.2820 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-02 0.0007 WETH 133,704.1712 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-10-01 0.0006 WETH 38,553.7151 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-30 0.0006 WETH 39,655.8732 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-29 0.0007 WETH 84,687.5692 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-28 0.0006 WETH 62,495.5275 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
12345