Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x0d9c6511980f80e477a774156492f5c133d2c0f3
12345
Date Price Volume Open Low High Close
2021-08-08 0.0009 WETH 27,871.1080 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-07 0.0010 WETH 20,893.9534 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-08-06 0.0010 WETH 43,620.8722 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-08-05 0.0012 WETH 100,692.1658 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-04 0.0009 WETH 30,344.7109 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-03 0.0009 WETH 26,597.9572 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-02 0.0009 WETH 6,624.2526 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-01 0.0009 WETH 12,354.3777 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-07-31 0.0009 WETH 9,113.1684 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-07-30 0.0010 WETH 11,742.2385 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-07-29 0.0010 WETH 27,294.8812 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-28 0.0011 WETH 16,911.4672 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-27 0.0011 WETH 5,352.3038 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-26 0.0012 WETH 52,069.4144 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-25 0.0011 WETH 5,079.0658 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-24 0.0011 WETH 23,406.1439 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-07-23 0.0011 WETH 6,428.1204 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-22 0.0011 WETH 32,415.3305 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-07-21 0.0011 WETH 39,411.0172 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-20 0.0012 WETH 17,130.5344 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-19 0.0013 WETH 34,418.4526 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-07-18 0.0013 WETH 3,031.6678 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-17 0.0013 WETH 6,275.6061 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-07-16 0.0012 WETH 2,492.4097 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-15 0.0012 WETH 43,711.1801 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-14 0.0013 WETH 68,900.8051 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-07-13 0.0014 WETH 85,542.3555 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-12 0.0012 WETH 12,262.4609 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-11 0.0013 WETH 7,101.7033 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-10 0.0013 WETH 24,735.5770 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-09 0.0013 WETH 29,448.9696 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-08 0.0013 WETH 31,878.9260 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-07 0.0014 WETH 97,638.7139 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-06 0.0012 WETH 147,776.2829 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0013 WETH
2021-07-05 0.0010 WETH 17,509.5932 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-04 0.0011 WETH 74,919.6550 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-07-03 0.0011 WETH 29,742.4884 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-07-02 0.0011 WETH 54,195.1578 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0011 WETH
2021-07-01 0.0012 WETH 123,018.5735 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-06-30 0.0012 WETH 47,872.6063 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-29 0.0012 WETH 66,737.0028 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-06-28 0.0012 WETH 95,190.4828 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-27 0.0013 WETH 22,693.4647 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-26 0.0014 WETH 41,039.4466 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-06-25 0.0014 WETH 129,915.3175 0.0015 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-06-24 0.0015 WETH 31,100.4856 0.0016 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-06-23 0.0015 WETH 105,747.6416 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-22 0.0014 WETH 189,461.0735 0.0016 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-06-21 0.0014 WETH 81,873.6958 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-06-20 0.0014 WETH 88,742.6217 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
12345