Identifier on Uniswap: 0xaef16913b6c50ebcf627a394921f306985fc8604
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-13 |
0.0004 WETH |
52,234.8657 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-12 |
0.0004 WETH |
22,765.2884 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-11 |
0.0004 WETH |
34,633.6750 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-10 |
0.0004 WETH |
834.6915 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-09 |
0.0004 WETH |
3,747.6920 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-08 |
0.0004 WETH |
12,950.5184 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-07 |
0.0004 WETH |
24,931.4442 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-06 |
0.0004 WETH |
17,267.7346 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-05 |
0.0004 WETH |
19,604.8956 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-07 |
0.0004 WETH |
23,314.5754 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-06 |
0.0004 WETH |
109,112.0521 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-05 |
0.0004 WETH |
4,352.6982 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-04 |
0.0004 WETH |
41,487.9442 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-03 |
0.0004 WETH |
96,641.4352 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-02 |
0.0004 WETH |
122,663.9452 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-01 |
0.0005 WETH |
90,213.8587 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-31 |
0.0004 WETH |
33,813.3784 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-30 |
0.0004 WETH |
2,011.2751 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-28 |
0.0004 WETH |
30,507.0188 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-27 |
0.0004 WETH |
15,094.5577 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-26 |
0.0004 WETH |
39,818.1103 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-25 |
0.0004 WETH |
11,037.0282 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-24 |
0.0004 WETH |
59,193.9945 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-23 |
0.0005 WETH |
165,799.4565 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-22 |
0.0005 WETH |
57,651.6176 STORJ |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-21 |
0.0005 WETH |
84,104.7241 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-20 |
0.0005 WETH |
146,540.9445 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-19 |
0.0005 WETH |
18,030.3991 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-05-18 |
0.0005 WETH |
10,946.8393 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-17 |
0.0004 WETH |
9,588.3673 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-05-16 |
0.0005 WETH |
62,142.8113 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-05-15 |
0.0005 WETH |
79,252.6118 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-05-14 |
0.0005 WETH |
19,898.2994 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-13 |
0.0005 WETH |
20,563.0392 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-12 |
0.0005 WETH |
29,640.8905 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-11 |
0.0005 WETH |
24,414.0800 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-10 |
0.0005 WETH |
48,557.5127 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-09 |
0.0006 WETH |
44,926.4509 STORJ |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-08 |
0.0007 WETH |
196,423.4006 STORJ |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-07 |
0.0007 WETH |
133,836.2041 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0007 WETH |
| 2021-05-06 |
0.0006 WETH |
29,125.7399 STORJ |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-05 |
0.0006 WETH |
21,254.3455 STORJ |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-04 |
0.0006 WETH |
42,444.1789 STORJ |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-03 |
0.0007 WETH |
52,104.4932 STORJ |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-02 |
0.0007 WETH |
2,818.2495 STORJ |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |