Identifier on Uniswap: 0xaef16913b6c50ebcf627a394921f306985fc8604
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
0.0005 WETH |
7,228.5722 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-01-11 |
0.0005 WETH |
13,391.2633 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-01-10 |
0.0005 WETH |
90,935.2928 STORJ |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2022-01-09 |
0.0005 WETH |
25,937.1434 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-01-08 |
0.0005 WETH |
14,002.7051 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-01-07 |
0.0005 WETH |
125,151.6804 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-01-06 |
0.0005 WETH |
9,165.7691 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-01-05 |
0.0005 WETH |
10,314.4008 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-01-04 |
0.0005 WETH |
19,904.1145 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-01-03 |
0.0005 WETH |
18,497.4884 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-01-02 |
0.0005 WETH |
57,030.6850 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-01-01 |
0.0005 WETH |
16,878.0106 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-31 |
0.0005 WETH |
14,382.0762 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-30 |
0.0005 WETH |
5,533.1231 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-29 |
0.0005 WETH |
8,145.4655 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-28 |
0.0005 WETH |
13,406.8330 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-27 |
0.0005 WETH |
20,347.4256 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-26 |
0.0005 WETH |
29,800.0305 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-25 |
0.0005 WETH |
13,162.3811 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-24 |
0.0005 WETH |
5,110.7054 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-23 |
0.0005 WETH |
47,919.0004 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-22 |
0.0005 WETH |
36,162.7924 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-12-21 |
0.0004 WETH |
23,268.7859 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-20 |
0.0004 WETH |
10,054.6023 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-19 |
0.0004 WETH |
15,283.3405 STORJ |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-18 |
0.0004 WETH |
65,846.3370 STORJ |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-17 |
0.0005 WETH |
98,085.8513 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-12-16 |
0.0004 WETH |
65,692.6217 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-15 |
0.0004 WETH |
8,356.8188 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-14 |
0.0004 WETH |
17,875.1456 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-13 |
0.0004 WETH |
15,063.0171 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-12 |
0.0004 WETH |
25,391.3431 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-11 |
0.0004 WETH |
3,511.7034 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-10 |
0.0004 WETH |
21,586.8379 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-09 |
0.0004 WETH |
28,563.1512 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-08 |
0.0004 WETH |
102,979.4474 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-07 |
0.0004 WETH |
49,720.5418 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-06 |
0.0004 WETH |
41,387.9013 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-05 |
0.0005 WETH |
58,008.6093 STORJ |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-04 |
0.0004 WETH |
79,654.0332 STORJ |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-12-03 |
0.0005 WETH |
15,031.9738 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-02 |
0.0005 WETH |
18,061.1330 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-12-01 |
0.0005 WETH |
22,047.6302 STORJ |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-30 |
0.0006 WETH |
28,661.3253 STORJ |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-29 |
0.0007 WETH |
104,137.7852 STORJ |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-28 |
0.0007 WETH |
164,503.6181 STORJ |
0.0007 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-11-27 |
0.0007 WETH |
171,974.3704 STORJ |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2021-11-26 |
0.0007 WETH |
372,427.7696 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0007 WETH |
| 2021-11-25 |
0.0005 WETH |
69,695.1484 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-24 |
0.0005 WETH |
47,765.4155 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |