Identifier on Uniswap: 0xaef16913b6c50ebcf627a394921f306985fc8604
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
0.0005 WETH |
54,272.1119 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-22 |
0.0005 WETH |
59,733.0749 STORJ |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-11-21 |
0.0005 WETH |
19,944.6300 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-20 |
0.0005 WETH |
110,086.9830 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-11-19 |
0.0005 WETH |
186,736.4888 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-11-18 |
0.0005 WETH |
234,232.8195 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-17 |
0.0004 WETH |
93,722.6040 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-16 |
0.0004 WETH |
89,057.5099 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-15 |
0.0004 WETH |
42,886.5409 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-14 |
0.0004 WETH |
42,755.7854 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-13 |
0.0004 WETH |
142,017.8058 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-12 |
0.0004 WETH |
90,037.7428 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-11 |
0.0003 WETH |
31,600.4330 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-10 |
0.0003 WETH |
45,495.9298 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-09 |
0.0004 WETH |
62,563.4055 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-08 |
0.0003 WETH |
31,207.8479 STORJ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-11-07 |
0.0004 WETH |
10,766.8725 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-06 |
0.0004 WETH |
11,210.0384 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-05 |
0.0004 WETH |
59,179.9735 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-04 |
0.0004 WETH |
22,372.4252 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-03 |
0.0004 WETH |
41,668.8394 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-02 |
0.0004 WETH |
166,714.1420 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-11-01 |
0.0004 WETH |
387,612.0685 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-31 |
0.0005 WETH |
1,455,928.3656 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0005 WETH |
| 2021-10-30 |
0.0003 WETH |
47,034.1719 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-29 |
0.0003 WETH |
6,000.1445 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-28 |
0.0003 WETH |
4,433.9269 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-27 |
0.0003 WETH |
162,105.4601 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-26 |
0.0003 WETH |
89,481.7283 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-25 |
0.0003 WETH |
46,112.5582 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-24 |
0.0003 WETH |
868.5528 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-23 |
0.0003 WETH |
12,157.5523 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-22 |
0.0003 WETH |
6,131.2262 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-21 |
0.0003 WETH |
25,209.8288 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-20 |
0.0003 WETH |
108,485.5604 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-19 |
0.0003 WETH |
15,561.9186 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-18 |
0.0003 WETH |
73,739.1964 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-17 |
0.0003 WETH |
11,517.5154 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-16 |
0.0003 WETH |
48,845.4830 STORJ |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-10-15 |
0.0004 WETH |
51,990.1824 STORJ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-10-14 |
0.0004 WETH |
5,972.0440 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-13 |
0.0004 WETH |
6,135.6077 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-12 |
0.0004 WETH |
23,548.4824 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-11 |
0.0004 WETH |
23,296.9171 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-10 |
0.0004 WETH |
76,996.6328 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-09 |
0.0004 WETH |
34,444.5650 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-08 |
0.0004 WETH |
32,754.2655 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-07 |
0.0004 WETH |
23,241.6576 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-06 |
0.0004 WETH |
55,800.9317 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-05 |
0.0004 WETH |
23,162.5112 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |