Identifier on Uniswap: 0xaef16913b6c50ebcf627a394921f306985fc8604
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
0.0004 WETH |
42,496.4944 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-03 |
0.0003 WETH |
97,100.9402 STORJ |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-10-02 |
0.0004 WETH |
1,627.8596 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-10-01 |
0.0004 WETH |
19,443.2429 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-30 |
0.0004 WETH |
13,582.6029 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-27 |
0.0004 WETH |
7,928.5732 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-26 |
0.0004 WETH |
78,975.1586 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-25 |
0.0004 WETH |
2,768.5438 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-24 |
0.0004 WETH |
588.3700 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-23 |
0.0004 WETH |
24,257.9718 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-22 |
0.0004 WETH |
23,173.9585 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-21 |
0.0004 WETH |
14,433.6880 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-20 |
0.0004 WETH |
29,620.1302 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-19 |
0.0004 WETH |
3,377.9154 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-18 |
0.0004 WETH |
13,757.5763 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-17 |
0.0004 WETH |
32,621.1309 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-16 |
0.0004 WETH |
13,141.7803 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-15 |
0.0004 WETH |
23,155.8667 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-14 |
0.0004 WETH |
6,038.2627 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-13 |
0.0004 WETH |
28,241.1753 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-12 |
0.0004 WETH |
14,485.9557 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-11 |
0.0004 WETH |
34,045.9997 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-10 |
0.0004 WETH |
35,588.6973 STORJ |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-09 |
0.0004 WETH |
16,445.9971 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-08 |
0.0004 WETH |
32,892.7346 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-07 |
0.0005 WETH |
177,173.3810 STORJ |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-06 |
0.0004 WETH |
35,687.5766 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-05 |
0.0005 WETH |
81,781.1275 STORJ |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-04 |
0.0004 WETH |
50,245.1959 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-03 |
0.0004 WETH |
17,963.6527 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-02 |
0.0004 WETH |
32,807.4693 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-09-01 |
0.0004 WETH |
50,223.0679 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-31 |
0.0004 WETH |
46,109.7492 STORJ |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-30 |
0.0004 WETH |
94,194.2789 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-08-29 |
0.0005 WETH |
18,871.5655 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-28 |
0.0005 WETH |
47,478.7622 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-08-27 |
0.0004 WETH |
79,116.9670 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-08-26 |
0.0005 WETH |
233,476.9284 STORJ |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-08-25 |
0.0004 WETH |
26,679.9059 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-24 |
0.0004 WETH |
37,178.9874 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-23 |
0.0004 WETH |
28,851.9543 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-22 |
0.0004 WETH |
28,159.9902 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-21 |
0.0004 WETH |
48,378.9320 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-20 |
0.0004 WETH |
16,339.1016 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-19 |
0.0004 WETH |
18,923.2307 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-18 |
0.0004 WETH |
43,674.8169 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-17 |
0.0004 WETH |
11,918.6716 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-16 |
0.0004 WETH |
56,672.8009 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-15 |
0.0004 WETH |
7,847.6983 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-08-14 |
0.0004 WETH |
46,499.3524 STORJ |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |