Identifier on Uniswap: 0x4028daac072e492d34a3afdbef0ba7e35d8b55c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.9896 WETH |
102.8949 STETH |
0.9824 WETH |
0.9824 WETH |
0.9824 WETH |
0.9976 WETH |
| 2024-06-24 |
0.9928 WETH |
75.5422 STETH |
0.9952 WETH |
0.9871 WETH |
0.9871 WETH |
1.0028 WETH |
| 2024-06-23 |
0.9933 WETH |
49.3449 STETH |
0.9939 WETH |
0.9893 WETH |
0.9893 WETH |
0.9955 WETH |
| 2024-06-22 |
0.9983 WETH |
16.3475 STETH |
0.9968 WETH |
0.9936 WETH |
0.9936 WETH |
0.9936 WETH |
| 2024-06-21 |
0.9996 WETH |
60.5382 STETH |
0.9937 WETH |
0.9936 WETH |
0.9936 WETH |
1.0013 WETH |
| 2024-06-20 |
0.9983 WETH |
49.1381 STETH |
0.9986 WETH |
0.9935 WETH |
0.9935 WETH |
0.9938 WETH |
| 2024-06-19 |
0.9976 WETH |
50.6808 STETH |
0.9943 WETH |
0.9931 WETH |
0.9931 WETH |
0.9988 WETH |
| 2024-06-18 |
0.9938 WETH |
215.0876 STETH |
1.0002 WETH |
0.9906 WETH |
0.9906 WETH |
0.9990 WETH |
| 2024-06-17 |
0.9961 WETH |
50.0888 STETH |
0.9960 WETH |
0.9904 WETH |
0.9904 WETH |
1.0000 WETH |
| 2024-06-16 |
0.9964 WETH |
33.7715 STETH |
0.9952 WETH |
0.9935 WETH |
0.9935 WETH |
0.9947 WETH |
| 2024-06-15 |
1.0052 WETH |
53.3990 STETH |
0.9935 WETH |
0.9935 WETH |
0.9935 WETH |
0.9993 WETH |
| 2024-06-14 |
0.9944 WETH |
81.9479 STETH |
1.0000 WETH |
0.9901 WETH |
0.9901 WETH |
0.9901 WETH |
| 2024-06-13 |
0.9846 WETH |
212.1106 STETH |
0.9947 WETH |
0.9776 WETH |
0.9776 WETH |
0.9928 WETH |
| 2024-06-12 |
0.9921 WETH |
111.6860 STETH |
0.9948 WETH |
0.9878 WETH |
0.9878 WETH |
0.9997 WETH |
| 2024-06-11 |
0.9956 WETH |
106.7026 STETH |
0.9950 WETH |
0.9893 WETH |
0.9893 WETH |
0.9954 WETH |
| 2024-06-10 |
0.9886 WETH |
98.8646 STETH |
0.9996 WETH |
0.9836 WETH |
0.9836 WETH |
0.9944 WETH |
| 2024-06-09 |
0.9856 WETH |
72.8451 STETH |
0.9966 WETH |
0.9803 WETH |
0.9803 WETH |
0.9954 WETH |
| 2024-06-08 |
0.9996 WETH |
57.2358 STETH |
0.9994 WETH |
0.9911 WETH |
0.9911 WETH |
0.9970 WETH |
| 2024-06-07 |
0.9902 WETH |
162.4289 STETH |
0.9943 WETH |
0.9783 WETH |
0.9783 WETH |
1.0042 WETH |
| 2024-06-06 |
0.9939 WETH |
74.1052 STETH |
0.9930 WETH |
0.9898 WETH |
0.9898 WETH |
0.9948 WETH |
| 2024-06-05 |
0.9966 WETH |
14.7439 STETH |
0.9938 WETH |
0.9918 WETH |
0.9918 WETH |
0.9918 WETH |
| 2024-06-04 |
0.9919 WETH |
49.0683 STETH |
0.9880 WETH |
0.9880 WETH |
0.9880 WETH |
0.9999 WETH |
| 2024-06-03 |
0.9774 WETH |
89.4234 STETH |
1.0002 WETH |
0.9720 WETH |
0.9720 WETH |
0.9720 WETH |
| 2024-06-02 |
0.9885 WETH |
32.0678 STETH |
0.9940 WETH |
0.9869 WETH |
0.9869 WETH |
0.9937 WETH |
| 2024-05-31 |
0.9926 WETH |
44.6390 STETH |
0.9892 WETH |
0.9892 WETH |
0.9892 WETH |
0.9973 WETH |
| 2024-05-30 |
0.9838 WETH |
192.5257 STETH |
0.9993 WETH |
0.9717 WETH |
0.9717 WETH |
0.9931 WETH |
| 2024-05-29 |
0.9825 WETH |
130.8567 STETH |
0.9934 WETH |
0.9745 WETH |
0.9745 WETH |
0.9939 WETH |
| 2024-05-28 |
0.9917 WETH |
140.3437 STETH |
0.9924 WETH |
0.9860 WETH |
0.9860 WETH |
0.9985 WETH |
| 2024-05-27 |
0.9890 WETH |
92.5273 STETH |
0.9939 WETH |
0.9818 WETH |
0.9818 WETH |
0.9921 WETH |
| 2024-05-26 |
0.9949 WETH |
90.7181 STETH |
0.9957 WETH |
0.9851 WETH |
0.9851 WETH |
0.9937 WETH |
| 2024-05-25 |
0.9893 WETH |
95.0715 STETH |
1.0019 WETH |
0.9855 WETH |
0.9855 WETH |
0.9959 WETH |
| 2024-05-24 |
0.9909 WETH |
162.2472 STETH |
0.9986 WETH |
0.9789 WETH |
0.9789 WETH |
0.9961 WETH |
| 2024-05-23 |
0.9816 WETH |
172.9192 STETH |
0.9989 WETH |
0.9675 WETH |
0.9675 WETH |
1.0010 WETH |
| 2024-05-22 |
1.0100 WETH |
204.4878 STETH |
0.9966 WETH |
0.9879 WETH |
0.9879 WETH |
1.0218 WETH |
| 2024-05-21 |
0.9892 WETH |
155.9042 STETH |
0.9943 WETH |
0.9862 WETH |
0.9862 WETH |
0.9935 WETH |
| 2024-05-20 |
0.9959 WETH |
75.4409 STETH |
0.9994 WETH |
0.9918 WETH |
0.9918 WETH |
1.0047 WETH |
| 2024-05-19 |
0.9879 WETH |
122.7329 STETH |
0.9943 WETH |
0.9788 WETH |
0.9788 WETH |
0.9943 WETH |
| 2024-05-18 |
0.9903 WETH |
129.2720 STETH |
0.9946 WETH |
0.9845 WETH |
0.9845 WETH |
0.9994 WETH |
| 2024-05-17 |
0.9849 WETH |
163.8140 STETH |
0.9938 WETH |
0.9790 WETH |
0.9790 WETH |
0.9947 WETH |
| 2024-05-16 |
0.9856 WETH |
287.5023 STETH |
0.9949 WETH |
0.9718 WETH |
0.9718 WETH |
0.9931 WETH |
| 2024-05-15 |
0.9879 WETH |
187.2977 STETH |
0.9945 WETH |
0.9759 WETH |
0.9759 WETH |
0.9929 WETH |
| 2024-05-14 |
0.9896 WETH |
202.5241 STETH |
0.9946 WETH |
0.9831 WETH |
0.9831 WETH |
0.9955 WETH |
| 2024-05-13 |
0.9940 WETH |
129.5049 STETH |
0.9960 WETH |
0.9900 WETH |
0.9900 WETH |
0.9942 WETH |
| 2024-05-12 |
0.9938 WETH |
76.2836 STETH |
0.9937 WETH |
0.9880 WETH |
0.9880 WETH |
0.9935 WETH |
| 2024-05-11 |
0.9998 WETH |
159.0756 STETH |
0.9954 WETH |
0.9891 WETH |
0.9891 WETH |
0.9950 WETH |
| 2024-05-10 |
0.9921 WETH |
207.3745 STETH |
0.9956 WETH |
0.9880 WETH |
0.9880 WETH |
0.9937 WETH |
| 2024-05-09 |
0.9888 WETH |
236.1509 STETH |
0.9954 WETH |
0.9742 WETH |
0.9742 WETH |
0.9938 WETH |
| 2024-05-08 |
0.9856 WETH |
438.7190 STETH |
0.9891 WETH |
0.9729 WETH |
0.9729 WETH |
0.9955 WETH |
| 2024-05-07 |
0.9939 WETH |
251.8244 STETH |
1.0014 WETH |
0.9883 WETH |
0.9883 WETH |
0.9998 WETH |
| 2024-05-06 |
0.9960 WETH |
132.7045 STETH |
0.9954 WETH |
0.9881 WETH |
0.9881 WETH |
0.9979 WETH |