Identifier on Uniswap: 0x3b3d4eefdc603b232907a7f3d0ed1eea5c62b5f7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0034 WETH |
80,428.2338 STAKE |
0.0036 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-06-02 |
0.0036 WETH |
103,490.8509 STAKE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0037 WETH |
| 2021-06-01 |
0.0035 WETH |
11,795.2424 STAKE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-05-31 |
0.0037 WETH |
84,643.1501 STAKE |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-05-30 |
0.0038 WETH |
44,503.8316 STAKE |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-05-29 |
0.0039 WETH |
183,391.2253 STAKE |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-05-28 |
0.0038 WETH |
280,279.4786 STAKE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0038 WETH |
| 2021-05-27 |
0.0035 WETH |
51,889.5694 STAKE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-05-26 |
0.0034 WETH |
24,096.4009 STAKE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0035 WETH |
| 2021-05-25 |
0.0033 WETH |
54,669.7748 STAKE |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-05-24 |
0.0039 WETH |
75,512.9281 STAKE |
0.0040 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-05-23 |
0.0037 WETH |
234,402.2944 STAKE |
0.0040 WETH |
0.0034 WETH |
0.0034 WETH |
0.0041 WETH |
| 2021-05-22 |
0.0042 WETH |
48,181.6856 STAKE |
0.0045 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-05-21 |
0.0046 WETH |
50,198.9948 STAKE |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0046 WETH |
| 2021-05-20 |
0.0046 WETH |
82,593.3681 STAKE |
0.0046 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-05-19 |
0.0044 WETH |
131,542.4205 STAKE |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0046 WETH |
| 2021-05-18 |
0.0043 WETH |
72,044.9043 STAKE |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2021-05-17 |
0.0040 WETH |
94,191.5236 STAKE |
0.0042 WETH |
0.0039 WETH |
0.0039 WETH |
0.0042 WETH |
| 2021-05-16 |
0.0042 WETH |
37,719.0715 STAKE |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0043 WETH |
| 2021-05-15 |
0.0043 WETH |
42,455.2251 STAKE |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-05-14 |
0.0045 WETH |
50,840.3270 STAKE |
0.0045 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-05-13 |
0.0045 WETH |
55,311.1345 STAKE |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0046 WETH |
| 2021-05-12 |
0.0044 WETH |
57,222.3940 STAKE |
0.0043 WETH |
0.0041 WETH |
0.0041 WETH |
0.0046 WETH |
| 2021-05-11 |
0.0040 WETH |
85,332.6182 STAKE |
0.0043 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-05-10 |
0.0049 WETH |
92,923.5914 STAKE |
0.0048 WETH |
0.0044 WETH |
0.0044 WETH |
0.0044 WETH |
| 2021-05-09 |
0.0047 WETH |
111,982.6612 STAKE |
0.0046 WETH |
0.0043 WETH |
0.0043 WETH |
0.0049 WETH |
| 2021-05-08 |
0.0049 WETH |
21,050.2552 STAKE |
0.0051 WETH |
0.0047 WETH |
0.0047 WETH |
0.0047 WETH |
| 2021-05-07 |
0.0050 WETH |
67,270.8816 STAKE |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0051 WETH |
| 2021-05-06 |
0.0050 WETH |
53,289.1911 STAKE |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0050 WETH |
| 2021-05-05 |
0.0053 WETH |
47,563.2150 STAKE |
0.0054 WETH |
0.0051 WETH |
0.0051 WETH |
0.0051 WETH |
| 2021-05-04 |
0.0057 WETH |
27,728.2310 STAKE |
0.0059 WETH |
0.0056 WETH |
0.0056 WETH |
0.0056 WETH |
| 2021-05-03 |
0.0061 WETH |
98,526.3536 STAKE |
0.0061 WETH |
0.0058 WETH |
0.0058 WETH |
0.0061 WETH |
| 2021-05-02 |
0.0059 WETH |
15,600.8644 STAKE |
0.0059 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |