Identifier on Uniswap: 0x3b3d4eefdc603b232907a7f3d0ed1eea5c62b5f7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-23 |
0.0026 WETH |
104,935.3338 STAKE |
0.0029 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-07-22 |
0.0029 WETH |
32,402.4335 STAKE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-07-21 |
0.0030 WETH |
19,422.6595 STAKE |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-07-20 |
0.0031 WETH |
38,114.0000 STAKE |
0.0032 WETH |
0.0002 WETH |
0.0002 WETH |
0.0030 WETH |
| 2021-07-19 |
0.0033 WETH |
47,616.5575 STAKE |
0.0035 WETH |
0.0032 WETH |
0.0032 WETH |
0.0032 WETH |
| 2021-07-18 |
0.0035 WETH |
14,438.8700 STAKE |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-07-17 |
0.0035 WETH |
15,550.1251 STAKE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-07-16 |
0.0035 WETH |
7,497.3357 STAKE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-07-15 |
0.0036 WETH |
5,541.9488 STAKE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-07-14 |
0.0037 WETH |
8,632.6543 STAKE |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-07-13 |
0.0037 WETH |
39,014.2865 STAKE |
0.0037 WETH |
0.0036 WETH |
0.0036 WETH |
0.0037 WETH |
| 2021-07-12 |
0.0038 WETH |
21,339.1134 STAKE |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-07-11 |
0.0040 WETH |
211,937.8018 STAKE |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0037 WETH |
| 2021-07-10 |
0.0036 WETH |
13,859.4547 STAKE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-07-09 |
0.0036 WETH |
10,548.9651 STAKE |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
0.0036 WETH |
| 2021-07-08 |
0.0036 WETH |
35,391.3418 STAKE |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0036 WETH |
| 2021-07-07 |
0.0038 WETH |
194,050.2012 STAKE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0037 WETH |
| 2021-07-06 |
0.0033 WETH |
26,279.9402 STAKE |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-07-05 |
0.0033 WETH |
12,028.5139 STAKE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-07-04 |
0.0034 WETH |
7,423.7654 STAKE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-07-03 |
0.0035 WETH |
13,779.2218 STAKE |
0.0036 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-07-02 |
0.0036 WETH |
28,531.8115 STAKE |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0037 WETH |
| 2021-07-01 |
0.0034 WETH |
9,357.2351 STAKE |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-06-30 |
0.0035 WETH |
102,365.9659 STAKE |
0.0037 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-06-29 |
0.0039 WETH |
46,353.8946 STAKE |
0.0042 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-06-28 |
0.0042 WETH |
47,528.2294 STAKE |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-06-27 |
0.0043 WETH |
18,648.1115 STAKE |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-06-26 |
0.0044 WETH |
14,257.6989 STAKE |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2021-06-25 |
0.0045 WETH |
34,033.5794 STAKE |
0.0045 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |
| 2021-06-24 |
0.0046 WETH |
17,660.4284 STAKE |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-06-23 |
0.0044 WETH |
51,899.0536 STAKE |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0045 WETH |
| 2021-06-22 |
0.0043 WETH |
53,866.0211 STAKE |
0.0044 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-06-21 |
0.0046 WETH |
42,546.2810 STAKE |
0.0047 WETH |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
| 2021-06-20 |
0.0051 WETH |
20,199.2279 STAKE |
0.0051 WETH |
0.0049 WETH |
0.0049 WETH |
0.0049 WETH |
| 2021-06-19 |
0.0050 WETH |
44,787.8287 STAKE |
0.0048 WETH |
0.0048 WETH |
0.0048 WETH |
0.0051 WETH |
| 2021-06-18 |
0.0047 WETH |
82,843.6721 STAKE |
0.0045 WETH |
0.0045 WETH |
0.0045 WETH |
0.0048 WETH |
| 2021-06-17 |
0.0043 WETH |
34,133.7255 STAKE |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
0.0045 WETH |
| 2021-06-16 |
0.0041 WETH |
23,010.6958 STAKE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2021-06-15 |
0.0041 WETH |
37,339.9744 STAKE |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2021-06-14 |
0.0042 WETH |
170,962.9323 STAKE |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0042 WETH |
| 2021-06-13 |
0.0039 WETH |
371,442.6339 STAKE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0039 WETH |
| 2021-06-12 |
0.0032 WETH |
25,183.1708 STAKE |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-06-11 |
0.0031 WETH |
79,261.3398 STAKE |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0032 WETH |
| 2021-06-10 |
0.0032 WETH |
98,450.9061 STAKE |
0.0033 WETH |
0.0031 WETH |
0.0031 WETH |
0.0032 WETH |
| 2021-06-09 |
0.0034 WETH |
41,302.1321 STAKE |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-06-08 |
0.0034 WETH |
15,014.4906 STAKE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-06-07 |
0.0034 WETH |
46,388.5903 STAKE |
0.0035 WETH |
0.0033 WETH |
0.0033 WETH |
0.0034 WETH |
| 2021-06-06 |
0.0035 WETH |
13,060.7480 STAKE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-06-05 |
0.0035 WETH |
15,069.8029 STAKE |
0.0036 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2021-06-04 |
0.0035 WETH |
43,080.7321 STAKE |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
0.0036 WETH |