Identifier on Uniswap: 0x3b3d4eefdc603b232907a7f3d0ed1eea5c62b5f7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0032 WETH |
36,281.1890 STAKE |
0.0032 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-10-30 |
0.0031 WETH |
12,515.4685 STAKE |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2021-10-29 |
0.0031 WETH |
51,464.4271 STAKE |
0.0033 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2021-10-28 |
0.0034 WETH |
47,920.6691 STAKE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-10-27 |
0.0032 WETH |
53,310.8237 STAKE |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0033 WETH |
| 2021-10-26 |
0.0030 WETH |
27,681.5542 STAKE |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-10-25 |
0.0031 WETH |
53,820.2686 STAKE |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-10-24 |
0.0030 WETH |
121,483.0338 STAKE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0031 WETH |
| 2021-10-23 |
0.0029 WETH |
84,608.6345 STAKE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2021-10-22 |
0.0028 WETH |
54,818.5349 STAKE |
0.0030 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-10-21 |
0.0027 WETH |
111,809.0997 STAKE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0028 WETH |
| 2021-10-20 |
0.0027 WETH |
36,552.6861 STAKE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-10-19 |
0.0026 WETH |
4,145.6670 STAKE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-10-18 |
0.0027 WETH |
14,353.6182 STAKE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-10-17 |
0.0027 WETH |
15,447.1496 STAKE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-10-16 |
0.0028 WETH |
53,703.4522 STAKE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-10-15 |
0.0027 WETH |
16,427.6553 STAKE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-10-14 |
0.0029 WETH |
40,590.6810 STAKE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-10-13 |
0.0028 WETH |
46,446.7973 STAKE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-10-12 |
0.0029 WETH |
30,942.1448 STAKE |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2021-10-11 |
0.0030 WETH |
135,124.6635 STAKE |
0.0033 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2021-10-10 |
0.0033 WETH |
58,174.7631 STAKE |
0.0034 WETH |
0.0032 WETH |
0.0032 WETH |
0.0033 WETH |
| 2021-10-09 |
0.0034 WETH |
15,251.2141 STAKE |
0.0034 WETH |
0.0033 WETH |
0.0033 WETH |
0.0033 WETH |
| 2021-10-08 |
0.0034 WETH |
20,161.0014 STAKE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-10-07 |
0.0035 WETH |
12,211.3802 STAKE |
0.0035 WETH |
0.0034 WETH |
0.0034 WETH |
0.0035 WETH |
| 2021-10-06 |
0.0035 WETH |
32,199.3724 STAKE |
0.0037 WETH |
0.0034 WETH |
0.0034 WETH |
0.0034 WETH |
| 2021-10-05 |
0.0037 WETH |
25,204.1952 STAKE |
0.0038 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2021-10-04 |
0.0038 WETH |
158,732.2442 STAKE |
0.0042 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-10-03 |
0.0040 WETH |
56,587.6962 STAKE |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-10-02 |
0.0039 WETH |
29,298.8798 STAKE |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-10-01 |
0.0040 WETH |
16,973.8359 STAKE |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2021-09-30 |
0.0041 WETH |
51,593.4518 STAKE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2021-09-29 |
0.0042 WETH |
135,231.9871 STAKE |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2021-09-28 |
0.0039 WETH |
34,775.1101 STAKE |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-09-27 |
0.0039 WETH |
17,208.7304 STAKE |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-09-26 |
0.0040 WETH |
39,302.0479 STAKE |
0.0041 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2021-09-25 |
0.0041 WETH |
25,719.4077 STAKE |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2021-09-24 |
0.0040 WETH |
86,047.7354 STAKE |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2021-09-23 |
0.0040 WETH |
73,957.6126 STAKE |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0041 WETH |
| 2021-09-22 |
0.0039 WETH |
36,289.4429 STAKE |
0.0040 WETH |
0.0037 WETH |
0.0037 WETH |
0.0038 WETH |
| 2021-09-21 |
0.0039 WETH |
128,887.2623 STAKE |
0.0040 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2021-09-20 |
0.0042 WETH |
101,235.6813 STAKE |
0.0042 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2021-09-19 |
0.0041 WETH |
38,732.3743 STAKE |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0042 WETH |
| 2021-09-18 |
0.0041 WETH |
40,998.4944 STAKE |
0.0041 WETH |
0.0039 WETH |
0.0039 WETH |
0.0041 WETH |
| 2021-09-17 |
0.0042 WETH |
65,505.7750 STAKE |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-09-16 |
0.0042 WETH |
46,406.3175 STAKE |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0042 WETH |
| 2021-09-15 |
0.0041 WETH |
106,268.0499 STAKE |
0.0041 WETH |
0.0040 WETH |
0.0040 WETH |
0.0041 WETH |
| 2021-09-14 |
0.0043 WETH |
93,245.7531 STAKE |
0.0044 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2021-09-13 |
0.0044 WETH |
148,152.8984 STAKE |
0.0044 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2021-09-12 |
0.0047 WETH |
117,941.9283 STAKE |
0.0053 WETH |
0.0044 WETH |
0.0044 WETH |
0.0045 WETH |