Identifier on Uniswap: 0x3b3d4eefdc603b232907a7f3d0ed1eea5c62b5f7
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-11 |
0.0052 WETH |
402,585.2850 STAKE |
0.0048 WETH |
0.0045 WETH |
0.0045 WETH |
0.0055 WETH |
| 2021-09-10 |
0.0038 WETH |
903,141.9173 STAKE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0049 WETH |
| 2021-09-09 |
0.0028 WETH |
35,973.5811 STAKE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2021-09-08 |
0.0027 WETH |
51,257.1770 STAKE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-09-07 |
0.0027 WETH |
97,785.2119 STAKE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2021-09-06 |
0.0028 WETH |
40,320.1513 STAKE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-09-05 |
0.0027 WETH |
51,096.5891 STAKE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-09-04 |
0.0026 WETH |
144,957.5512 STAKE |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
0.0027 WETH |
| 2021-09-03 |
0.0024 WETH |
21,933.5189 STAKE |
0.0024 WETH |
0.0023 WETH |
0.0023 WETH |
0.0023 WETH |
| 2021-09-02 |
0.0024 WETH |
26,938.3442 STAKE |
0.0025 WETH |
0.0024 WETH |
0.0024 WETH |
0.0024 WETH |
| 2021-09-01 |
0.0027 WETH |
70,167.2707 STAKE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-08-31 |
0.0026 WETH |
21,416.9188 STAKE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-08-30 |
0.0027 WETH |
36,056.6844 STAKE |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-08-29 |
0.0028 WETH |
9,537.4733 STAKE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-08-28 |
0.0028 WETH |
40,019.1337 STAKE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-27 |
0.0028 WETH |
13,628.5050 STAKE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-26 |
0.0029 WETH |
34,114.2757 STAKE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-08-25 |
0.0029 WETH |
30,762.9779 STAKE |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2021-08-24 |
0.0030 WETH |
37,195.6724 STAKE |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2021-08-23 |
0.0030 WETH |
60,792.1929 STAKE |
0.0030 WETH |
0.0029 WETH |
0.0029 WETH |
0.0031 WETH |
| 2021-08-22 |
0.0030 WETH |
144,964.0870 STAKE |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0031 WETH |
| 2021-08-21 |
0.0026 WETH |
26,242.5533 STAKE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-08-20 |
0.0026 WETH |
76,483.8694 STAKE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-08-19 |
0.0026 WETH |
112,813.6758 STAKE |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-08-18 |
0.0026 WETH |
69,371.3924 STAKE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-08-17 |
0.0026 WETH |
44,240.9318 STAKE |
0.0027 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-08-16 |
0.0026 WETH |
9,529.4814 STAKE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-08-15 |
0.0026 WETH |
48,271.6227 STAKE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-08-14 |
0.0027 WETH |
22,871.8959 STAKE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-08-13 |
0.0028 WETH |
49,196.5067 STAKE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-12 |
0.0028 WETH |
34,781.3167 STAKE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-08-11 |
0.0027 WETH |
17,607.2116 STAKE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-10 |
0.0028 WETH |
13,592.2659 STAKE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-09 |
0.0027 WETH |
98,755.9928 STAKE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0028 WETH |
| 2021-08-08 |
0.0027 WETH |
22,908.6173 STAKE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-07 |
0.0027 WETH |
73,852.5312 STAKE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-08-06 |
0.0025 WETH |
35,272.6597 STAKE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
| 2021-08-05 |
0.0026 WETH |
43,398.4727 STAKE |
0.0026 WETH |
0.0025 WETH |
0.0025 WETH |
0.0026 WETH |
| 2021-08-04 |
0.0027 WETH |
47,077.1200 STAKE |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
0.0026 WETH |
| 2021-08-03 |
0.0027 WETH |
42,158.6841 STAKE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-08-02 |
0.0028 WETH |
41,136.3622 STAKE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2021-08-01 |
0.0027 WETH |
31,405.7478 STAKE |
0.0027 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-07-31 |
0.0027 WETH |
28,715.0610 STAKE |
0.0028 WETH |
0.0026 WETH |
0.0026 WETH |
0.0027 WETH |
| 2021-07-30 |
0.0027 WETH |
39,017.5703 STAKE |
0.0028 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-07-29 |
0.0029 WETH |
45,640.4803 STAKE |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-07-28 |
0.0029 WETH |
32,533.9434 STAKE |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-07-27 |
0.0028 WETH |
27,122.7433 STAKE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0029 WETH |
| 2021-07-26 |
0.0030 WETH |
178,555.1318 STAKE |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2021-07-25 |
0.0028 WETH |
32,403.9618 STAKE |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2021-07-24 |
0.0026 WETH |
65,010.4751 STAKE |
0.0025 WETH |
0.0025 WETH |
0.0025 WETH |
0.0027 WETH |