Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf3fdcfbfdb96315fc628854627bdd5e363b3ade4
1234567
Date Price Volume Open Low High Close
2022-01-29 0.0002 WETH 97,021.3854 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-28 0.0003 WETH 691,030.7761 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-27 0.0002 WETH 127,971.6554 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-26 0.0002 WETH 166,735.5846 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-25 0.0002 WETH 197,706.3514 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-24 0.0002 WETH 255,447.4218 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-23 0.0003 WETH 245,173.4299 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-01-22 0.0003 WETH 306,989.6248 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-21 0.0003 WETH 903,598.8220 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-20 0.0003 WETH 457,818.9962 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-19 0.0003 WETH 758,844.4200 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2022-01-18 0.0002 WETH 265,708.4360 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-17 0.0003 WETH 1,388,311.0125 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-16 0.0003 WETH 93,104.3741 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-15 0.0003 WETH 291,679.0941 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-14 0.0003 WETH 249,496.9713 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-13 0.0003 WETH 161,489.9741 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-12 0.0003 WETH 226,077.7528 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-11 0.0003 WETH 125,512.2812 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-10 0.0003 WETH 285,729.5941 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-09 0.0003 WETH 925,098.2102 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-08 0.0003 WETH 1,404,421.1996 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-07 0.0003 WETH 1,569,012.9951 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-06 0.0003 WETH 2,947,637.0882 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-05 0.0003 WETH 1,034,686.6954 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-04 0.0003 WETH 593,276.0049 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-03 0.0003 WETH 281,954.9809 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-02 0.0003 WETH 370,445.9788 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2022-01-01 0.0003 WETH 324,630.7814 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-12-31 0.0002 WETH 146,113.1185 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-30 0.0002 WETH 295,247.8849 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-29 0.0002 WETH 794,667.5871 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-28 0.0002 WETH 411,943.4985 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-27 0.0002 WETH 369,257.5096 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-26 0.0002 WETH 227,009.3653 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-25 0.0002 WETH 277,802.0345 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-24 0.0002 WETH 1,105,371.7531 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-23 0.0002 WETH 231,687.2523 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-22 0.0002 WETH 182,261.7933 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-21 0.0002 WETH 373,138.8626 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-20 0.0002 WETH 924,703.7163 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-19 0.0002 WETH 288,078.1435 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-18 0.0002 WETH 532,017.2718 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-17 0.0002 WETH 688,259.3608 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-16 0.0002 WETH 350,265.9317 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-15 0.0002 WETH 386,680.8824 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-14 0.0002 WETH 430,235.7670 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-13 0.0003 WETH 2,270,666.9635 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-12 0.0003 WETH 1,566,872.9334 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-12-11 0.0002 WETH 1,878,748.2086 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
1234567