Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf3fdcfbfdb96315fc628854627bdd5e363b3ade4
1234567
Date Price Volume Open Low High Close
2022-03-20 0.0002 WETH 50,802.2040 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-19 0.0002 WETH 61,902.6586 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-18 0.0002 WETH 66,112.1635 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-17 0.0002 WETH 59,361.7330 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-16 0.0002 WETH 114,590.4283 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-15 0.0002 WETH 52,426.6881 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-14 0.0002 WETH 42,072.6066 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-13 0.0002 WETH 25,594.0277 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-12 0.0002 WETH 63,708.2331 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-11 0.0002 WETH 29,416.4787 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-10 0.0002 WETH 27,814.0197 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-09 0.0002 WETH 294,706.7035 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-08 0.0002 WETH 185,352.2278 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-07 0.0002 WETH 261,330.3654 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-06 0.0002 WETH 116,497.4752 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-05 0.0002 WETH 126,377.2667 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-04 0.0002 WETH 117,515.5613 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-03 0.0002 WETH 50,553.1247 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-02 0.0002 WETH 85,143.4368 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-01 0.0002 WETH 138,512.3951 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-28 0.0002 WETH 56,611.9197 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-27 0.0002 WETH 20,917.7049 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-26 0.0002 WETH 29,261.5425 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-25 0.0002 WETH 66,155.6038 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-24 0.0002 WETH 282,381.3220 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-23 0.0002 WETH 49,248.8703 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-22 0.0002 WETH 116,249.0146 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-21 0.0002 WETH 25,051.9294 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-20 0.0002 WETH 142,443.6684 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-19 0.0002 WETH 62,334.6409 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-18 0.0002 WETH 393,634.1414 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-17 0.0002 WETH 175,187.3748 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-16 0.0004 WETH 1,796,327.8683 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-15 0.0002 WETH 63,589.2566 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-14 0.0002 WETH 122,414.8420 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-13 0.0002 WETH 68,942.9876 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-12 0.0002 WETH 101,520.8310 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-11 0.0002 WETH 253,697.9448 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-10 0.0002 WETH 108,222.1642 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-09 0.0002 WETH 113,033.8644 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-08 0.0002 WETH 96,211.4980 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-07 0.0002 WETH 209,590.7509 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-06 0.0002 WETH 143,272.8822 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-05 0.0002 WETH 205,105.3522 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-04 0.0002 WETH 99,498.1460 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-03 0.0002 WETH 71,755.5228 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-02 0.0002 WETH 83,199.4888 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-01 0.0002 WETH 156,478.3997 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-31 0.0002 WETH 98,804.0362 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-30 0.0002 WETH 197,081.5092 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
1234567