Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xf3fdcfbfdb96315fc628854627bdd5e363b3ade4
1234567
Date Price Volume Open Low High Close
2022-05-09 0.0002 WETH 220,948.8878 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-08 0.0002 WETH 211,744.6740 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-07 0.0002 WETH 248,962.3912 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-06 0.0002 WETH 110,033.5243 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-05 0.0002 WETH 43,143.8527 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-04 0.0002 WETH 74,327.4115 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-03 0.0002 WETH 49,409.2185 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-02 0.0002 WETH 263,625.4357 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-05-01 0.0002 WETH 211,783.3401 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-30 0.0002 WETH 540,281.5524 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-29 0.0002 WETH 111,281.9946 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-28 0.0002 WETH 280,457.4114 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-27 0.0002 WETH 401,757.3481 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-26 0.0002 WETH 49,984.0245 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-25 0.0002 WETH 74,890.8191 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-24 0.0002 WETH 16,079.6995 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-23 0.0002 WETH 58,658.5410 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-22 0.0003 WETH 1,494,161.0820 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-21 0.0002 WETH 126,621.6743 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-20 0.0002 WETH 21,153.2105 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-19 0.0002 WETH 81,034.7000 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-18 0.0002 WETH 219,186.2047 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-17 0.0002 WETH 24,645.2250 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-16 0.0002 WETH 79,544.7868 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-15 0.0002 WETH 54,861.8636 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-14 0.0002 WETH 156,287.0439 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-13 0.0002 WETH 156,980.2559 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-12 0.0002 WETH 213,292.7963 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-11 0.0002 WETH 232,823.0681 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-10 0.0002 WETH 68,700.8751 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-09 0.0002 WETH 19,068.1942 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-08 0.0002 WETH 39,613.7413 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-07 0.0002 WETH 218,269.0744 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-06 0.0002 WETH 86,457.8833 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-05 0.0002 WETH 128,310.5260 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-04 0.0002 WETH 193,883.7928 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-03 0.0002 WETH 144,093.0851 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-02 0.0002 WETH 98,203.8126 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-04-01 0.0002 WETH 181,501.8838 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-31 0.0002 WETH 44,813.7146 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-30 0.0002 WETH 41,181.7117 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-29 0.0002 WETH 142,803.8393 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-28 0.0002 WETH 435,397.8879 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-27 0.0002 WETH 89,299.6948 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-26 0.0002 WETH 161,929.5098 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-25 0.0002 WETH 126,388.7997 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-24 0.0002 WETH 181,610.8711 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-23 0.0002 WETH 73,006.5450 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-22 0.0002 WETH 318,023.1339 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-03-21 0.0002 WETH 309,799.0456 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
1234567