Identifier on Uniswap: 0xf3fdcfbfdb96315fc628854627bdd5e363b3ade4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0001 WETH |
8,636.7933 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-28 |
0.0001 WETH |
44,179.7559 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-27 |
0.0001 WETH |
50,095.5781 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-26 |
0.0001 WETH |
12,651.7945 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-25 |
0.0001 WETH |
45,892.0462 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-24 |
0.0001 WETH |
77,580.2807 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-23 |
0.0001 WETH |
50,585.5215 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-22 |
0.0001 WETH |
24,224.9678 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-21 |
0.0001 WETH |
26,086.6924 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-20 |
0.0001 WETH |
66,859.1116 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-19 |
0.0001 WETH |
118,283.3580 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-18 |
0.0001 WETH |
81,251.8023 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-17 |
0.0001 WETH |
65,186.2312 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-16 |
0.0001 WETH |
43,397.9976 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-07-15 |
0.0001 WETH |
145,303.2844 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-13 |
0.0001 WETH |
300,656.5342 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-12 |
0.0001 WETH |
115,200.0931 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-11 |
0.0001 WETH |
192,099.8426 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-06-10 |
0.0002 WETH |
80,085.2923 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-09 |
0.0002 WETH |
10,626.7482 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-08 |
0.0002 WETH |
36,916.0963 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-07 |
0.0002 WETH |
72,636.3307 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-06 |
0.0002 WETH |
98,311.7767 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-05 |
0.0002 WETH |
52,268.6522 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-04 |
0.0002 WETH |
7,037.5750 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-03 |
0.0002 WETH |
7,234.5797 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-02 |
0.0002 WETH |
3,489.2321 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-06-01 |
0.0002 WETH |
35,388.9049 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-31 |
0.0002 WETH |
29,326.3945 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-30 |
0.0002 WETH |
14,875.0948 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-29 |
0.0002 WETH |
44,150.8051 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-28 |
0.0002 WETH |
60,779.9188 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-27 |
0.0002 WETH |
61,215.8940 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-26 |
0.0002 WETH |
18,193.0002 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-25 |
0.0002 WETH |
100,116.8305 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-24 |
0.0002 WETH |
58,983.6082 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-23 |
0.0002 WETH |
12,276.3698 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-22 |
0.0002 WETH |
20,777.2953 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-21 |
0.0002 WETH |
12,460.0209 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-20 |
0.0002 WETH |
17,905.7314 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-19 |
0.0002 WETH |
41,798.8982 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-18 |
0.0002 WETH |
101,223.2833 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-17 |
0.0002 WETH |
44,123.5863 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-16 |
0.0002 WETH |
50,758.7872 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-15 |
0.0002 WETH |
30,655.4392 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-14 |
0.0002 WETH |
187,811.8849 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-13 |
0.0002 WETH |
123,885.5910 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-12 |
0.0002 WETH |
156,370.1817 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-11 |
0.0002 WETH |
263,293.4060 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-05-10 |
0.0002 WETH |
70,792.7093 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |